xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000141
-26.21%
$ 13,523 $ 462
Jun 15 $ 0.0000187
+11.62%
$ 18,893 $ 1,149
Jun 8 $ 0.0000165
+0.15%
$ 16,724 $ 43
Jun 1 $ 0.0000157
-12.76%
$ 16,289 $ 454
May 25 $ 0.0000175
+29.16%
$ -- $ 497
May 18 $ 0.0000129
+4.24%
$ -- $ 617
May 11 $ 0.0000121
+15.77%
$ 12,635 $ 94
May 4 $ 0.0000103
-15.63%
$ -- $ 481
Apr 27 $ 0.0000122
-15.71%
$ 12,204 $ 11
Apr 20 $ 0.0000141
-11.16%
$ 14,280 $ 6,371
Apr 13 $ 0.0000207
+149.55%
$ 15,884 $ 3,351
Apr 6 $ 0.0₅843
+5.09%
$ 8,181 $ 112
Mar 30 $ 0.0₅789
-2.14%
$ -- $ 281
Mar 23 $ 0.0₅798
-6.24%
$ 7,944 $ 1,218
Mar 16 $ 0.0₅838
-52.99%
$ 8,382 $ 14,045
Mar 9 $ 0.0000208
+38.06%
$ 17,837 $ 15,207
Mar 2 $ 0.0000166
+24.54%
$ 15,085 $ 19,297
Feb 23 $ 0.0000133
-56.94%
$ 13,306 $ 47,841
Download