xBTC Historical Data

xBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000012
+0.00%
$ 12,049 $ 707
Apr 18, 3 AM $ 0.0000121
+0.00%
$ 12,059 $ 707
Apr 18, 2 AM $ 0.0000121
-0.05%
$ 12,056 $ 708
Apr 18, 1 AM $ 0.000012
+0.00%
$ 12,035 $ 707
Apr 17, 11 PM $ 0.000012
+0.26%
$ 12,037 $ 728
Apr 17, 10 PM $ 0.000012
-0.01%
$ 12,040 $ 718
Apr 17, 9 PM $ 0.000012
-2.37%
$ 12,034 $ 714
Apr 17, 8 PM $ 0.0000123
+0.00%
$ 12,344 $ 650
Apr 17, 7 PM $ 0.0000123
+2.51%
$ 12,318 $ 650
Apr 17, 5 PM $ 0.000012
+19.00%
$ 11,985 $ 624
Apr 17, 4 PM $ 0.0000101
+0.20%
$ 10,089 $ 219
Apr 17, 10 AM $ 0.0₅989
-0.15%
$ 9,892 $ 499
Apr 17, 9 AM $ 0.0₅987
+0.00%
$ 9,874 $ 500
Apr 17, 7 AM $ 0.0₅981
-3.31%
$ 9,812 $ 417
Apr 17, 4 AM $ 0.0000102
+0.00%
$ 10,163 $ 415
Apr 17, 1 AM $ 0.0000103
+0.00%
$ 10,290 $ 412
Apr 17, 12 AM $ 0.0000103
+0.00%
$ 10,328 $ 403
Apr 16, 11 PM $ 0.0000103
+0.00%
$ 10,321 $ 403
Apr 16, 6 PM $ 0.0000103
+0.50%
$ 10,257 $ 404
Apr 16, 5 PM $ 0.0000104
+0.00%
$ 10,388 $ 347
Apr 16, 3 PM $ 0.0000101
+0.85%
$ 10,126 $ 282
Apr 16, 2 PM $ 0.00001
+11.71%
$ 10,038 $ 320
Apr 16, 7 AM $ 0.0₅904
+0.89%
$ 9,041 $ 111
Apr 16, 5 AM $ 0.0₅905
+0.00%
$ 9,050 $ 110
Apr 15, 7 PM $ 0.0₅906
+0.00%
$ 9,063 $ 101
Apr 15, 5 PM $ 0.0₅912
+1.52%
$ 9,124 $ 100
Apr 15, 4 PM $ 0.0₅896
+0.00%
$ 8,965 $ 99
Apr 15, 3 PM $ 0.0₅883
+0.11%
$ 8,833 $ 60
Apr 15, 12 PM $ 0.0₅886
+0.00%
$ 8,863 $ 1
Apr 15, 4 AM $ 0.0₅861
+0.00%
$ 8,613 $ 58
Apr 15, 3 AM $ 0.0₅863
+0.00%
$ 8,626 $ 58
Apr 15, 12 AM $ 0.0₅862
+0.00%
$ 8,619 $ 67
Apr 14, 10 PM $ 0.0₅862
+0.00%
$ 8,619 $ 68
Apr 14, 7 PM $ 0.0₅859
+0.00%
$ 8,594 $ 68
Apr 14, 5 PM $ 0.0₅863
-1.15%
$ 8,635 $ 75
Apr 14, 10 AM $ 0.0₅866
+0.00%
$ 8,665 $ 89
Apr 14, 9 AM $ 0.0₅865
+0.00%
$ 8,645 $ 89
Apr 14, 7 AM $ 0.0₅86
-0.29%
$ 8,596 $ 90
Apr 14, 6 AM $ 0.0₅853
+1.07%
$ 8,534 $ 31
Apr 14, 12 AM $ 0.0₅844
+0.00%
$ 8,442 $ 22
Apr 13, 9 PM $ 0.0₅835
+0.06%
$ 8,349 $ 21
Apr 13, 7 PM $ 0.0₅831
+0.00%
$ 8,306 $ 184
Apr 13, 6 PM $ 0.0₅831
+0.11%
$ 8,310 $ 184
Apr 13, 4 PM $ 0.0₅829
+0.00%
$ 8,293 $ 340
Apr 13, 3 PM $ 0.0₅831
+0.00%
$ 8,312 $ 330
Apr 13, 12 PM $ 0.0₅826
+0.00%
$ 8,263 $ 328
Apr 13, 11 AM $ 0.0₅827
+0.21%
$ 8,270 $ 328
Apr 13, 10 AM $ 0.0₅826
+0.00%
$ 8,255 $ 325
Apr 13, 9 AM $ 0.0₅826
+0.00%
$ 8,255 $ 325
Apr 13, 2 AM $ 0.0₅829
+0.00%
$ 8,290 $ 325