xBTC Historical Data

xBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₅829
+0.00%
$ 8,290 $ 325
Apr 12, 7 PM $ 0.0₅818
-7.17%
$ 8,181 $ 347
Apr 12, 6 PM $ 0.0₅88
+4.85%
$ 8,797 $ 186
Apr 12, 2 PM $ 0.0₅816
+0.03%
$ 8,158 $ 24
Apr 12, 4 AM $ 0.0₅821
-0.13%
$ 8,215 $ 29
Apr 11, 10 PM $ 0.0₅843
+0.00%
$ 8,429 $ 30
Apr 11, 8 PM $ 0.0₅849
+0.00%
$ 8,486 $ 21
Apr 9, 8 PM $ 0.0₅835
+0.00%
$ 8,346 $ 16
Apr 9, 5 PM $ 0.0₅833
+0.47%
$ 8,325 $ 15
Apr 9, 4 PM $ 0.0₅831
+0.00%
$ 8,308 $ 13
Apr 9, 8 AM $ 0.0₅822
+0.27%
$ 8,219 $ 2
Apr 9, 12 AM $ 0.0₅821
+0.00%
$ 8,214 $ 4
Apr 8, 1 PM $ 0.0₅833
+0.01%
$ 8,333 $ 5
Apr 8, 12 PM $ 0.0₅837
+0.19%
$ 8,369 $ 5
Apr 8, 11 AM $ 0.0₅836
+0.00%
$ 8,364 $ 5
Apr 8, 4 AM $ 0.0₅839
+0.00%
$ 8,389 $ 4
Apr 8, 1 AM $ 0.0₅84
+0.00%
$ 8,402 $ 5
Apr 8, 12 AM $ 0.0₅841
+0.00%
$ 8,409 $ 5
Apr 7, 8 PM $ 0.0₅831
+0.07%
$ 8,307 $ 3
Apr 7, 3 PM $ 0.0₅816
+0.00%
$ -- $ 3
Apr 7, 2 PM $ 0.0₅819
+0.00%
$ 8,187 $ 2
Apr 7, 4 AM $ 0.0₅821
+0.00%
$ 8,212 $ 58
Apr 7, 3 AM $ 0.0₅821
+0.00%
$ 8,214 $ 57
Apr 6, 4 PM $ 0.0₅833
-0.01%
$ 8,326 $ 58
Apr 6, 1 PM $ 0.0₅825
+2.58%
$ 8,254 $ 22
Apr 6, 12 PM $ 0.0₅807
+0.00%
$ 8,066 $ 1
Apr 6, 7 AM $ 0.0₅802
+0.00%
$ 8,020 $ 1
Apr 5, 10 AM $ 0.0₅79
-0.09%
$ 7,898 $ 1
Apr 5, 9 AM $ 0.0₅788
+0.00%
$ 7,885 $ 1
Apr 5, 2 AM $ 0.0₅79
+0.00%
$ 7,903 $ 1
Apr 4, 8 PM $ 0.0₅789
+0.00%
$ 7,891 $ 0
Apr 4, 6 PM $ 0.0₅781
+0.00%
$ 7,807 $ 1
Apr 4, 12 PM $ 0.0₅785
+0.00%
$ 7,848 $ 8
Apr 4, 4 AM $ 0.0₅78
+0.00%
$ 7,796 $ 9
Apr 3, 9 PM $ 0.0₅783
+0.00%
$ 7,832 $ 218
Apr 3, 3 PM $ 0.0₅783
+0.00%
$ 7,831 $ 240
Apr 3, 11 AM $ 0.0₅784
+0.00%
$ 7,844 $ 86
Apr 3, 9 AM $ 0.0₅782
-0.17%
$ 7,816 $ 86
Apr 3, 7 AM $ 0.0₅78
-0.23%
$ 7,801 $ 85
Apr 3, 3 AM $ 0.0₅782
+0.18%
$ 7,818 $ 84
Apr 3, 2 AM $ 0.0₅781
-0.19%
$ 7,814 $ 84
Apr 3, 12 AM $ 0.0₅789
+0.00%
$ 7,891 $ 25
Apr 2, 3 PM $ 0.0₅759
-0.66%
$ 7,586 $ 21
Apr 2, 5 AM $ 0.0₅774
-0.04%
$ 7,738 $ 9
Apr 2, 4 AM $ 0.0₅776
+0.00%
$ 7,764 $ 9
Apr 1, 5 AM $ 0.0₅811
+0.00%
$ 8,113 $ 16
Apr 1, 3 AM $ 0.0₅807
+0.00%
$ 8,065 $ 18
Apr 1, 1 AM $ 0.0₅812
+0.00%
$ 8,119 $ 18
Mar 31, 7 PM $ 0.0₅809
+0.00%
$ 8,093 $ 17
Mar 31, 1 PM $ 0.0₅796
+0.52%
$ 7,957 $ 6