xBTC Historical Data

xBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000272
-2.98%
$ 27,143 $ 2,190
Feb 28, 9 AM $ 0.0000279
-2.72%
$ 27,921 $ 1,605
Feb 28, 8 AM $ 0.0000288
-10.59%
$ 28,777 $ 1,071
Feb 27, 8 PM $ 0.0000336
-0.10%
$ 33,627 $ 5,012
Feb 27, 7 PM $ 0.0000337
+0.02%
$ 33,670 $ 4,981
Feb 27, 6 PM $ 0.0000337
+0.51%
$ 33,709 $ 4,992
Feb 27, 5 PM $ 0.0000336
-0.16%
$ 33,572 $ 4,969
Feb 27, 4 PM $ 0.0000337
+1.68%
$ 33,655 $ 4,990
Feb 27, 3 PM $ 0.0000321
-3.08%
$ 32,052 $ 4,650
Feb 27, 2 PM $ 0.0000329
+1.17%
$ 32,947 $ 4,159
Feb 27, 1 PM $ 0.0000326
+0.26%
$ 32,562 $ 4,066
Feb 27, 12 PM $ 0.0000325
+0.13%
$ 32,496 $ 3,526
Feb 27, 11 AM $ 0.0000324
+3.81%
$ 32,435 $ 3,462
Feb 27, 10 AM $ 0.0000313
-0.01%
$ 31,279 $ 2,699
Feb 26, 10 AM $ 0.0000279
+0.08%
$ 27,948 $ 951
Feb 26, 9 AM $ 0.0000278
-0.05%
$ 27,824 $ 951
Feb 26, 8 AM $ 0.0000279
-0.34%
$ 27,882 $ 949
Feb 26, 7 AM $ 0.000028
+1.25%
$ 27,971 $ 913
Feb 26, 6 AM $ 0.0000276
+5.46%
$ 27,626 $ 751
Feb 26, 5 AM $ 0.000026
+1.28%
$ 26,023 $ 557
Feb 26, 4 AM $ 0.0000255
+0.00%
$ 25,455 $ 342
Feb 26, 3 AM $ 0.0000253
+3.18%
$ 25,272 $ 289
Feb 26, 2 AM $ 0.0000245
+1.61%
$ 24,482 $ 7,086
Feb 26, 1 AM $ 0.0000241
-0.16%
$ 24,089 $ 6,936
Feb 26, 12 AM $ 0.0000243
+0.00%
$ 24,305 $ 6,817
Feb 25, 11 PM $ 0.0000239
-0.24%
$ 23,868 $ 6,788
Feb 25, 9 PM $ 0.0000237
+0.00%
$ 23,697 $ 6,747
Feb 25, 8 PM $ 0.0000237
-0.03%
$ 23,658 $ 6,745
Feb 25, 7 PM $ 0.0000238
+0.00%
$ 23,845 $ 5,668
Feb 25, 12 PM $ 0.000045
+0.07%
$ 44,956 $ 2,875
Feb 25, 11 AM $ 0.0000449
+2.14%
$ 44,925 $ 2,812
Feb 25, 10 AM $ 0.000044
+4.92%
$ 43,971 $ 2,393
Feb 25, 9 AM $ 0.0000418
+3.60%
$ 41,802 $ 1,968
Feb 25, 8 AM $ 0.0000403
+6.99%
$ 40,319 $ 1,496
Feb 25, 7 AM $ 0.0000377
+0.71%
$ 37,680 $ 630
Feb 25, 6 AM $ 0.0000374
+0.10%
$ 37,400 $ 625
Feb 25, 5 AM $ 0.0000374
-0.05%
$ 37,373 $ 606
Feb 25, 4 AM $ 0.0000373
+1.41%
$ 37,345 $ 401
Feb 25, 3 AM $ 0.0000368
-0.99%
$ 36,833 $ 178
Feb 25, 2 AM $ 0.0000371
+0.57%
$ 37,112 $ 15,791
Feb 25, 1 AM $ 0.0000365
+1.92%
$ 36,540 $ 15,725
Feb 25, 12 AM $ 0.0000358
+1.58%
$ 35,794 $ 14,986
Feb 24, 11 PM $ 0.0000352
+0.01%
$ 35,162 $ 14,770
Feb 24, 10 PM $ 0.0000352
+0.35%
$ 35,169 $ 14,763
Feb 24, 9 PM $ 0.000035
-0.36%
$ 35,019 $ 14,474
Feb 24, 8 PM $ 0.000035
-0.38%
$ 34,976 $ 14,520
Feb 24, 7 PM $ 0.0000351
+0.20%
$ 35,104 $ 14,478
Feb 24, 6 PM $ 0.000035
+0.32%
$ 35,043 $ 14,431
Feb 24, 5 PM $ 0.0000349
+0.12%
$ 34,933 $ 14,372
Feb 24, 4 PM $ 0.0000349
+0.56%
$ 34,894 $ 14,249