xBTC Historical Data

xBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000349
+0.56%
$ 34,894 $ 14,249
Feb 24, 3 PM $ 0.0000347
+1.50%
$ 34,698 $ 14,142
Feb 24, 2 PM $ 0.0000342
+0.14%
$ 34,183 $ 13,879
Feb 24, 1 PM $ 0.0000341
+2.86%
$ 34,122 $ 13,767
Feb 24, 12 PM $ 0.0000332
+0.64%
$ 33,186 $ 13,456
Feb 24, 11 AM $ 0.000033
+3.97%
$ 32,975 $ 13,418
Feb 24, 10 AM $ 0.0000316
+0.86%
$ 31,553 $ 12,971
Feb 24, 9 AM $ 0.0000311
+0.54%
$ 31,122 $ 12,844
Feb 24, 8 AM $ 0.0000309
+2.78%
$ 30,950 $ 11,750
Feb 24, 7 AM $ 0.0000301
+0.59%
$ 30,139 $ 11,346
Feb 24, 6 AM $ 0.00003
+0.93%
$ 29,960 $ 11,130
Feb 24, 5 AM $ 0.0000298
-0.23%
$ 29,772 $ 11,093
Feb 24, 4 AM $ 0.0000298
+1.40%
$ 29,839 $ 10,965
Feb 24, 3 AM $ 0.0000294
+2.88%
$ 29,358 $ 10,658
Feb 24, 2 AM $ 0.0000285
+2.66%
$ 28,536 $ 10,343
Feb 24, 1 AM $ 0.0000281
-15.35%
$ 28,053 $ 7,902
Feb 24, 12 AM $ 0.0000331
-0.32%
$ 33,137 $ 6,405
Feb 23, 11 PM $ 0.000033
+0.82%
$ 32,962 $ 5,508
Feb 23, 10 PM $ 0.0000327
+2.46%
$ 32,689 $ 5,312
Feb 23, 9 PM $ 0.0000319
-3.45%
$ 31,896 $ 5,202
Feb 23, 8 PM $ 0.000033
+0.00%
$ 33,033 $ 5,033
Feb 23, 7 PM $ 0.0000333
+0.23%
$ 33,337 $ 5,019
Feb 23, 6 PM $ 0.0000335
+0.34%
$ 33,451 $ 5,120
Feb 23, 5 PM $ 0.0000335
-4.28%
$ 33,511 $ 5,101
Feb 23, 4 PM $ 0.000035
+1.56%
$ 35,012 $ 4,653
Feb 23, 3 PM $ 0.0000343
+0.00%
$ 34,305 $ 3,699
Feb 23, 2 PM $ 0.0000344
+2.19%
$ 34,373 $ 3,651
Feb 23, 1 PM $ 0.0000336
+3.22%
$ 33,644 $ 3,374
Feb 23, 12 PM $ 0.0000324
+0.00%
$ 32,414 $ 2,813
Feb 23, 11 AM $ 0.0000324
+0.93%
$ 32,384 $ 2,728
Feb 23, 10 AM $ 0.0000321
+1.01%
$ 32,093 $ 2,677
Feb 23, 9 AM $ 0.0000321
+6.94%
$ 32,079 $ 2,349
Feb 23, 8 AM $ 0.00003
-0.91%
$ 29,965 $ 1,588
Feb 23, 7 AM $ 0.0000306
-0.16%
$ 30,559 $ 1,305
Feb 23, 5 AM $ 0.0000303
-3.26%
$ 30,335 $ 1,264
Feb 23, 4 AM $ 0.0000315
-1.14%
$ 31,461 $ 922
Feb 23, 3 AM $ 0.0000319
+2.81%
$ 31,898 $ 683
Feb 23, 2 AM $ 0.000031
-1.22%
$ 31,027 $ 11,373
Feb 23, 1 AM $ 0.0000314
+1.90%
$ -- $ 11,292
Feb 23, 12 AM $ 0.0000308
-0.22%
$ -- $ 11,230
Feb 22, 11 PM $ 0.0000309
-2.98%
$ -- $ 11,281
Feb 22, 10 PM $ 0.0000313
+1.22%
$ -- $ 10,780
Feb 22, 9 PM $ 0.0000309
+1.56%
$ -- $ 10,529
Feb 22, 8 PM $ 0.0000305
+1.00%
$ -- $ 10,378
Feb 22, 7 PM $ 0.0000301
+0.66%
$ -- $ 10,341
Feb 22, 6 PM $ 0.0000299
+2.56%
$ -- $ 10,302
Feb 22, 5 PM $ 0.0000291
-0.94%
$ -- $ 10,005
Feb 22, 4 PM $ 0.0000294
-0.46%
$ -- $ 9,979
Feb 22, 3 PM $ 0.0000295
-4.87%
$ -- $ 10,034
Feb 22, 2 PM $ 0.0000318
-9.12%
$ -- $ 9,728