xBTC Historical Data

xBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₅971
-2.37%
$ 9,715 $ 2,168
Mar 18, 6 AM $ 0.0₅997
-1.33%
$ 9,973 $ 2,183
Mar 18, 5 AM $ 0.0000101
+6.23%
$ 10,109 $ 2,201
Mar 18, 4 AM $ 0.0₅952
-2.43%
$ 9,517 $ 2,035
Mar 18, 3 AM $ 0.0₅977
-0.70%
$ 9,765 $ 2,066
Mar 18, 2 AM $ 0.0₅984
-1.42%
$ 9,836 $ 2,087
Mar 18, 1 AM $ 0.0₅998
-1.96%
$ 9,979 $ 2,115
Mar 18, 12 AM $ 0.0000102
-2.50%
$ 10,178 $ 2,367
Mar 17, 11 PM $ 0.0000104
-2.60%
$ 10,446 $ 2,396
Mar 17, 10 PM $ 0.0000107
-2.50%
$ 10,732 $ 2,645
Mar 17, 9 PM $ 0.000011
-1.56%
$ 11,009 $ 2,807
Mar 17, 8 PM $ 0.0000112
-1.88%
$ 11,189 $ 2,848
Mar 17, 7 PM $ 0.0000114
-2.35%
$ 11,417 $ 3,049
Mar 17, 6 PM $ 0.0000117
-1.67%
$ 11,701 $ 4,167
Mar 17, 5 PM $ 0.0000119
-2.26%
$ 11,906 $ 4,216
Mar 17, 4 PM $ 0.0000122
-2.23%
$ 12,196 $ 4,221
Mar 17, 3 PM $ 0.0000125
-2.84%
$ 12,483 $ 4,218
Mar 17, 2 PM $ 0.0000128
-4.37%
$ 12,843 $ 4,274
Mar 17, 1 PM $ 0.0000134
-2.46%
$ 13,448 $ 4,401
Mar 17, 12 PM $ 0.0000138
-2.63%
$ 13,791 $ 4,914
Mar 17, 11 AM $ 0.0000142
-3.02%
$ 14,175 $ 4,952
Mar 17, 10 AM $ 0.0000146
+0.17%
$ 14,638 $ 4,951
Mar 17, 9 AM $ 0.0000146
-2.68%
$ 14,618 $ 4,955
Mar 17, 8 AM $ 0.000015
+4.92%
$ 15,042 $ 2,199
Mar 17, 7 AM $ 0.0000143
-2.03%
$ 14,342 $ 1,898
Mar 17, 6 AM $ 0.0000147
-3.44%
$ 14,654 $ 1,822
Mar 17, 5 AM $ 0.0000152
-1.97%
$ 15,184 $ 1,730
Mar 17, 4 AM $ 0.0000155
-2.77%
$ 15,497 $ 1,651
Mar 17, 3 AM $ 0.000016
-3.96%
$ 15,961 $ 1,566
Mar 17, 2 AM $ 0.0000167
-2.53%
$ 16,650 $ 6,949
Mar 17, 1 AM $ 0.0000171
+1.35%
$ 17,102 $ 6,866
Mar 17, 12 AM $ 0.0000169
-2.02%
$ 16,882 $ 6,528
Mar 16, 11 PM $ 0.0000172
+0.17%
$ 17,240 $ 6,430
Mar 16, 10 PM $ 0.0000172
+1.95%
$ 17,207 $ 6,084
Mar 16, 9 PM $ 0.0000169
-2.38%
$ 16,897 $ 5,915
Mar 16, 8 PM $ 0.0000173
+0.52%
$ 17,321 $ 5,779
Mar 16, 7 PM $ 0.0000172
+9.96%
$ 17,246 $ 5,532
Mar 16, 6 PM $ 0.0000157
-3.67%
$ 15,690 $ 4,336
Mar 16, 5 PM $ 0.0000163
-2.33%
$ 16,299 $ 4,211
Mar 16, 4 PM $ 0.0000167
-2.48%
$ 16,695 $ 4,110
Mar 16, 3 PM $ 0.0000171
-2.64%
$ 17,145 $ 4,001
Mar 16, 2 PM $ 0.0000176
+2.23%
$ 17,641 $ 3,886
Mar 16, 1 PM $ 0.0000173
+6.68%
$ 17,305 $ 3,622
Mar 16, 12 PM $ 0.0000162
-3.19%
$ 16,197 $ 3,031
Mar 16, 11 AM $ 0.0000167
-2.36%
$ 16,748 $ 2,911
Mar 16, 10 AM $ 0.0000172
-0.29%
$ 17,159 $ 2,833
Mar 16, 9 AM $ 0.0000172
-1.95%
$ 17,213 $ 2,679
Mar 16, 8 AM $ 0.0000176
-3.14%
$ 17,561 $ 2,587
Mar 16, 7 AM $ 0.0000181
+1.65%
$ 18,140 $ 2,524
Mar 16, 6 AM $ 0.0000179
-2.03%
$ 17,868 $ 2,434