xBTC Historical Data

xBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000179
-2.03%
$ 17,868 $ 2,434
Mar 16, 5 AM $ 0.0000183
+0.91%
$ 18,255 $ 2,382
Mar 16, 4 AM $ 0.0000181
-2.53%
$ 18,108 $ 2,137
Mar 16, 3 AM $ 0.0000188
+3.57%
$ 18,802 $ 1,843
Mar 16, 2 AM $ 0.0000182
+0.52%
$ 18,167 $ 3,662
Mar 16, 1 AM $ 0.0000181
+0.60%
$ 18,097 $ 3,410
Mar 16, 12 AM $ 0.000018
+1.01%
$ 18,011 $ 3,161
Mar 15, 11 PM $ 0.0000178
-2.95%
$ 17,837 $ 2,701
Mar 15, 10 PM $ 0.0000184
+3.94%
$ 18,399 $ 2,623
Mar 15, 9 PM $ 0.0000177
-2.72%
$ 17,692 $ 2,217
Mar 15, 8 PM $ 0.0000182
+6.23%
$ 18,202 $ 2,101
Mar 15, 7 PM $ 0.0000172
-2.28%
$ 17,155 $ 1,566
Mar 15, 6 PM $ 0.0000176
-3.83%
$ 17,578 $ 1,479
Mar 15, 5 PM $ 0.0000183
-3.06%
$ 18,254 $ 1,371
Mar 15, 4 PM $ 0.0000188
-3.01%
$ 18,834 $ 1,251
Mar 15, 3 PM $ 0.0000194
-3.08%
$ 19,435 $ 1,147
Mar 15, 2 PM $ 0.0000201
+6.99%
$ 20,058 $ 1,037
Mar 15, 1 PM $ 0.0000188
-8.03%
$ 18,753 $ 534
Mar 15, 12 PM $ 0.0000204
-5.20%
$ 20,406 $ 247
Mar 15, 11 AM $ 0.0000216
-0.60%
$ 21,571 $ 57
Mar 15, 10 AM $ 0.0000217
-0.10%
$ 21,730 $ 36
Mar 15, 9 AM $ 0.0000218
+0.67%
$ 21,766 $ 34
Mar 15, 7 AM $ 0.0000215
+0.11%
$ 21,453 $ 40
Mar 15, 5 AM $ 0.0000215
+0.06%
$ 21,455 $ 38
Mar 15, 4 AM $ 0.0000215
+0.00%
$ 21,492 $ 38
Mar 15, 3 AM $ 0.0000214
+0.00%
$ 21,408 $ 362
Mar 15, 2 AM $ 0.0000214
+0.06%
$ 21,402 $ 362
Mar 15, 12 AM $ 0.0000214
-0.06%
$ 21,363 $ 359
Mar 14, 10 PM $ 0.0000208
+1.41%
$ 20,818 $ 200
Mar 14, 9 PM $ 0.0000206
+2.84%
$ 20,566 $ 159
Mar 14, 8 PM $ 0.00002
-0.02%
$ 19,987 $ 41
Mar 14, 6 PM $ 0.00002
+0.05%
$ 20,019 $ 40
Mar 14, 5 PM $ 0.00002
+0.05%
$ 19,981 $ 40
Mar 14, 3 PM $ 0.00002
+0.00%
$ 19,979 $ 33
Mar 14, 12 PM $ 0.00002
+0.34%
$ 19,983 $ 33
Mar 14, 11 AM $ 0.0000199
+0.00%
$ 19,910 $ 29
Mar 14, 10 AM $ 0.0000199
-0.24%
$ 19,909 $ 29
Mar 14, 9 AM $ 0.00002
+0.06%
$ 19,951 $ 29
Mar 14, 8 AM $ 0.0000199
-0.04%
$ 19,934 $ 28
Mar 14, 7 AM $ 0.0000199
+0.05%
$ 19,947 $ 28
Mar 14, 6 AM $ 0.0000199
-0.46%
$ 19,924 $ 21
Mar 14, 5 AM $ 0.00002
+0.00%
$ 20,016 $ 16
Mar 14, 3 AM $ 0.00002
+0.13%
$ 20,015 $ 16
Mar 14, 2 AM $ 0.00002
+0.34%
$ 20,010 $ 2,944
Mar 14, 1 AM $ 0.0000199
+0.08%
$ 19,868 $ 2,927
Mar 13, 11 PM $ 0.0000197
+0.00%
$ 19,725 $ 2,925
Mar 13, 10 PM $ 0.0000197
-0.12%
$ 19,729 $ 2,923
Mar 13, 8 PM $ 0.0000198
+0.04%
$ 19,804 $ 2,935
Mar 13, 7 PM $ 0.0000197
+0.12%
$ 19,702 $ 2,917
Mar 13, 6 PM $ 0.0000197
+0.00%
$ 19,683 $ 2,914