xBTC Historical Data

xBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000295
-4.87%
$ -- $ 10,034
Feb 22, 2 PM $ 0.0000318
-9.12%
$ -- $ 9,728
Feb 22, 1 PM $ 0.000035
-0.31%
$ -- $ 8,820
Feb 22, 12 PM $ 0.0000351
+0.89%
$ -- $ 10,748
Feb 22, 11 AM $ 0.0000348
-3.47%
$ -- $ 10,419
Feb 22, 10 AM $ 0.0000361
+6.50%
$ -- $ 9,385
Feb 22, 9 AM $ 0.0000337
-10.41%
$ -- $ 8,487
Feb 22, 8 AM $ 0.0000376
-25.66%
$ -- $ 4,601
Feb 22, 6 AM $ 0.0000554
-0.56%
$ -- $ 2,592
Feb 22, 5 AM $ 0.0000554
+0.78%
$ -- $ 2,054
Feb 22, 4 AM $ 0.000055
+2.53%
$ -- $ 1,957
Feb 22, 3 AM $ 0.0000536
+1.79%
$ -- $ 577
Feb 22, 2 AM $ 0.0000527
+2.22%
$ -- $ 6,568
Feb 22, 1 AM $ 0.0000515
+2.96%
$ -- $ 6,291
Download