xBTC Historical Data

xBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000199
-0.43%
$ 19,901 $ 2,946
Mar 13, 3 PM $ 0.0000201
-0.80%
$ 20,107 $ 2,948
Mar 13, 2 PM $ 0.0000203
+0.26%
$ 20,268 $ 2,988
Mar 13, 1 PM $ 0.00002
+0.35%
$ 19,977 $ 2,948
Mar 13, 12 PM $ 0.0000199
+0.24%
$ 19,904 $ 2,926
Mar 13, 11 AM $ 0.0000199
+0.32%
$ 19,864 $ 2,917
Mar 13, 10 AM $ 0.0000198
+0.00%
$ 19,821 $ 2,898
Mar 13, 9 AM $ 0.00002
+12.42%
$ 20,041 $ 2,853
Mar 13, 8 AM $ 0.0000178
-0.22%
$ 17,846 $ 2,407
Mar 13, 7 AM $ 0.0000179
+0.00%
$ 17,925 $ 2,396
Mar 13, 1 AM $ 0.0000122
+0.34%
$ 12,153 $ 5,430
Mar 13, 12 AM $ 0.0000122
+0.79%
$ 12,158 $ 5,408
Mar 12, 11 PM $ 0.0000121
+3.14%
$ 12,064 $ 5,347
Mar 12, 10 PM $ 0.0000117
-0.02%
$ 11,706 $ 5,252
Mar 12, 9 PM $ 0.0000117
+0.46%
$ 11,709 $ 5,260
Mar 12, 8 PM $ 0.0000117
-0.17%
$ 11,661 $ 5,237
Mar 12, 12 PM $ 0.0000156
+0.33%
$ 15,637 $ 4,398
Mar 12, 11 AM $ 0.0000156
-0.54%
$ 15,585 $ 4,367
Mar 12, 10 AM $ 0.0000157
+0.00%
$ 15,679 $ 4,349
Mar 12, 9 AM $ 0.0000156
+0.00%
$ 15,550 $ 4,311
Mar 12, 8 AM $ 0.0000154
-1.44%
$ 15,442 $ 4,292
Mar 12, 7 AM $ 0.0000157
+0.00%
$ 15,656 $ 4,183
Mar 12, 1 AM $ 0.0₅737
+0.00%
$ 7,373 $ 3,740
Mar 12, 12 AM $ 0.0₅737
-2.70%
$ 7,372 $ 3,742
Mar 11, 11 PM $ 0.0₅758
-1.14%
$ 7,581 $ 3,630
Mar 11, 10 PM $ 0.0₅767
-1.97%
$ 7,668 $ 3,598
Mar 11, 9 PM $ 0.0₅782
-1.37%
$ 7,822 $ 3,539
Mar 11, 8 PM $ 0.0₅793
-1.21%
$ 7,928 $ 3,461
Mar 11, 7 PM $ 0.0₅802
-2.51%
$ 8,024 $ 3,392
Mar 11, 6 PM $ 0.0₅823
-2.44%
$ 8,234 $ 3,322
Mar 11, 5 PM $ 0.0₅844
+3.69%
$ 8,440 $ 3,253
Mar 11, 4 PM $ 0.0₅815
-3.26%
$ 8,150 $ 3,035
Mar 11, 3 PM $ 0.0₅842
-9.08%
$ 8,424 $ 2,931
Mar 11, 2 PM $ 0.0₅927
+15.66%
$ 9,275 $ 2,687
Mar 11, 1 PM $ 0.0₅802
-1.93%
$ 8,019 $ 2,180
Mar 11, 12 PM $ 0.0₅818
-1.92%
$ 8,181 $ 2,077
Mar 11, 11 AM $ 0.0₅833
-4.16%
$ 8,330 $ 1,949
Mar 11, 10 AM $ 0.0₅87
-2.69%
$ 8,699 $ 1,863
Mar 11, 9 AM $ 0.0₅896
-10.52%
$ 8,960 $ 1,747
Mar 11, 8 AM $ 0.00001
-4.21%
$ 10,023 $ 1,446
Mar 11, 7 AM $ 0.0000105
-4.48%
$ 10,481 $ 1,318
Mar 11, 6 AM $ 0.000011
-2.98%
$ 10,978 $ 1,182
Mar 11, 5 AM $ 0.0000113
-4.29%
$ 11,316 $ 1,068
Mar 11, 4 AM $ 0.0000118
-3.22%
$ 11,824 $ 740
Mar 11, 3 AM $ 0.0000122
-10.18%
$ 12,242 $ 624
Mar 11, 2 AM $ 0.0000136
-4.72%
$ 13,640 $ 1,044
Mar 11, 1 AM $ 0.0000143
-4.46%
$ 14,331 $ 911
Mar 11, 12 AM $ 0.000015
+0.10%
$ 15,033 $ 771
Mar 10, 11 PM $ 0.0000151
+0.03%
$ 15,060 $ 678
Mar 10, 10 PM $ 0.0000154
+0.00%
$ 15,436 $ 676