xBTC Historical Data

xBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000154
-0.48%
$ 15,437 $ 677
Mar 10, 7 PM $ 0.0000154
-0.56%
$ 15,423 $ 675
Mar 10, 4 PM $ 0.0000156
+0.74%
$ 15,620 $ 678
Mar 10, 2 PM $ 0.0000153
-1.99%
$ 15,349 $ 650
Mar 10, 12 PM $ 0.0000155
+0.13%
$ 15,495 $ 647
Mar 10, 11 AM $ 0.0000155
-1.27%
$ 15,468 $ 647
Mar 10, 10 AM $ 0.0000156
-3.64%
$ 15,647 $ 621
Mar 10, 9 AM $ 0.0000163
+0.00%
$ 16,267 $ 503
Mar 10, 8 AM $ 0.0000164
-0.01%
$ 16,400 $ 472
Mar 10, 6 AM $ 0.0000163
-0.05%
$ 16,270 $ 434
Mar 10, 5 AM $ 0.0000162
+0.00%
$ 16,240 $ 431
Mar 10, 4 AM $ 0.0000162
+0.00%
$ 16,248 $ 425
Mar 10, 3 AM $ 0.0000157
+0.00%
$ 15,683 $ 2,611
Mar 10, 2 AM $ 0.0000155
+1.84%
$ 15,533 $ 2,595
Mar 10, 12 AM $ 0.0000152
+0.37%
$ 15,207 $ 2,451
Mar 9, 11 PM $ 0.0000152
-0.53%
$ 15,180 $ 2,428
Mar 9, 10 PM $ 0.0000153
+0.00%
$ 15,261 $ 2,446
Mar 9, 9 PM $ 0.0000153
+0.18%
$ 15,263 $ 2,446
Mar 9, 8 PM $ 0.0000152
+0.00%
$ 15,228 $ 2,437
Mar 9, 7 PM $ 0.0000151
-1.14%
$ 15,143 $ 2,439
Mar 9, 6 PM $ 0.0000153
+1.18%
$ 15,315 $ 2,381
Mar 9, 5 PM $ 0.0000151
-0.58%
$ 15,136 $ 2,345
Mar 9, 4 PM $ 0.0000152
-1.02%
$ 15,218 $ 2,318
Mar 9, 3 PM $ 0.0000155
-0.33%
$ 15,492 $ 2,311
Mar 9, 2 PM $ 0.0000156
+0.01%
$ 15,583 $ 2,267
Mar 9, 1 PM $ 0.0000155
-1.09%
$ 15,545 $ 2,246
Mar 9, 12 PM $ 0.0000158
-7.97%
$ 15,807 $ 2,130
Mar 9, 11 AM $ 0.0000172
-0.04%
$ 17,245 $ 1,834
Mar 9, 10 AM $ 0.0000172
+0.40%
$ 17,247 $ 1,834
Mar 9, 9 AM $ 0.0000174
-1.71%
$ 17,440 $ 1,777
Mar 9, 8 AM $ 0.0000177
-4.63%
$ 17,727 $ 1,651
Mar 9, 7 AM $ 0.0000186
-1.31%
$ 18,567 $ 1,124
Mar 9, 6 AM $ 0.0000188
-0.06%
$ 18,801 $ 1,055
Mar 9, 5 AM $ 0.0000187
+1.72%
$ 18,728 $ 1,014
Mar 9, 4 AM $ 0.0000184
+1.34%
$ 18,416 $ 962
Mar 9, 3 AM $ 0.0000181
+10.67%
$ 18,137 $ 900
Mar 9, 2 AM $ 0.0000164
+7.07%
$ 16,378 $ 6,421
Mar 9, 1 AM $ 0.0000153
+3.32%
$ 15,298 $ 6,195
Mar 9, 12 AM $ 0.0000148
-2.01%
$ 14,777 $ 6,062
Mar 8, 11 PM $ 0.0000151
+0.38%
$ 15,085 $ 5,945
Mar 8, 10 PM $ 0.0000151
+0.00%
$ 15,098 $ 5,930
Mar 8, 9 PM $ 0.0000151
+0.03%
$ 15,098 $ 5,959
Mar 8, 8 PM $ 0.0000152
+1.67%
$ 15,180 $ 5,942
Mar 8, 7 PM $ 0.0000149
+1.18%
$ 14,908 $ 5,891
Mar 8, 6 PM $ 0.0000147
+1.75%
$ 14,734 $ 5,777
Mar 8, 5 PM $ 0.0000145
+9.10%
$ 14,470 $ 5,389
Mar 8, 4 PM $ 0.0000132
-21.04%
$ 13,242 $ 4,820
Mar 8, 3 PM $ 0.0000168
+1.16%
$ 16,755 $ 3,825
Mar 8, 2 PM $ 0.0000165
+9.91%
$ 16,549 $ 3,780
Mar 8, 1 PM $ 0.000015
-25.78%
$ 15,028 $ 3,441