xBTC Historical Data

xBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000202
-5.99%
$ 20,245 $ 2,211
Mar 8, 11 AM $ 0.0000215
+4.06%
$ 21,506 $ 1,866
Mar 8, 10 AM $ 0.0000206
+0.98%
$ 20,649 $ 1,464
Mar 8, 9 AM $ 0.0000204
+1.84%
$ 20,432 $ 1,374
Mar 8, 8 AM $ 0.00002
+0.67%
$ 20,034 $ 1,306
Mar 8, 7 AM $ 0.0000199
+2.59%
$ 19,892 $ 1,243
Mar 8, 6 AM $ 0.0000194
+4.86%
$ 19,378 $ 1,158
Mar 8, 5 AM $ 0.0000185
+3.93%
$ 18,476 $ 917
Mar 8, 4 AM $ 0.0000178
-2.86%
$ 17,778 $ 790
Mar 8, 3 AM $ 0.0000183
+2.39%
$ 18,279 $ 285
Mar 8, 2 AM $ 0.0000178
+2.49%
$ 17,825 $ 8,742
Mar 8, 1 AM $ 0.0000174
+3.02%
$ 17,374 $ 8,667
Mar 8, 12 AM $ 0.0000169
+1.53%
$ 16,864 $ 8,563
Mar 7, 11 PM $ 0.0000166
+3.35%
$ 16,609 $ 8,522
Mar 7, 10 PM $ 0.0000161
+3.33%
$ 16,067 $ 8,409
Mar 7, 9 PM $ 0.0000155
+2.48%
$ 15,521 $ 8,312
Mar 7, 8 PM $ 0.0000151
+5.70%
$ 15,129 $ 8,233
Mar 7, 7 PM $ 0.0000143
+2.25%
$ 14,287 $ 8,052
Mar 7, 6 PM $ 0.000014
-2.42%
$ 13,955 $ 8,000
Mar 7, 5 PM $ 0.0000143
+0.42%
$ 14,297 $ 7,720
Mar 7, 4 PM $ 0.0000142
+2.42%
$ 14,210 $ 7,206
Mar 7, 3 PM $ 0.0000139
+8.58%
$ 13,857 $ 7,106
Mar 7, 2 PM $ 0.0000127
+5.33%
$ 12,749 $ 6,309
Mar 7, 1 PM $ 0.0000121
+4.04%
$ 12,103 $ 6,161
Mar 7, 7 AM $ 0.0000159
-10.14%
$ 15,909 $ 2,850
Mar 7, 6 AM $ 0.0000177
+7.55%
$ 17,686 $ 2,760
Mar 7, 5 AM $ 0.0000164
+24.25%
$ 16,448 $ 2,378
Mar 7, 4 AM $ 0.0000132
+8.28%
$ 13,238 $ 1,453
Mar 7, 3 AM $ 0.0000122
+5.39%
$ 12,213 $ 1,203
Mar 7, 2 AM $ 0.0000116
-2.25%
$ 11,576 $ 3,306
Mar 7, 1 AM $ 0.0000118
+8.87%
$ 11,830 $ 2,513
Mar 7, 12 AM $ 0.0000109
+4.13%
$ 10,861 $ 2,288
Mar 6, 11 PM $ 0.0000104
+2.29%
$ 10,419 $ 2,183
Mar 6, 10 PM $ 0.0000102
+16.89%
$ 10,178 $ 1,853
Mar 6, 9 PM $ 0.0₅87
+3.72%
$ 8,701 $ 1,678
Mar 6, 8 PM $ 0.0₅839
+2.85%
$ 8,387 $ 1,585
Mar 6, 7 PM $ 0.0₅815
+4.63%
$ 8,147 $ 1,502
Mar 6, 6 PM $ 0.0₅778
+3.96%
$ 7,782 $ 1,385
Mar 6, 5 PM $ 0.0₅749
+3.24%
$ 7,485 $ 1,275
Mar 6, 4 PM $ 0.0₅724
+3.36%
$ 7,241 $ 1,190
Mar 6, 3 PM $ 0.0₅7
+3.41%
$ 6,999 $ 1,108
Mar 6, 2 PM $ 0.0₅677
-1.79%
$ 6,765 $ 1,024
Mar 6, 1 PM $ 0.0₅689
-0.29%
$ 6,888 $ 1,028
Mar 6, 12 PM $ 0.0₅692
-0.61%
$ 6,916 $ 1,011
Mar 6, 11 AM $ 0.0₅696
-0.97%
$ 6,962 $ 1,001
Mar 6, 10 AM $ 0.0₅703
-0.85%
$ 7,034 $ 986
Mar 6, 9 AM $ 0.0₅71
-1.37%
$ 7,099 $ 972
Mar 6, 8 AM $ 0.0₅721
-1.06%
$ 7,206 $ 964
Mar 6, 7 AM $ 0.0₅729
+6.87%
$ 7,293 $ 950
Mar 6, 6 AM $ 0.0₅683
+14.28%
$ 6,833 $ 771