xBTC Historical Data

xBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅715
-2.08%
$ 7,150 $ 1,191
Mar 3, 11 PM $ 0.0₅727
-0.87%
$ 7,268 $ 1,147
Mar 3, 10 PM $ 0.0₅734
-0.52%
$ 7,339 $ 1,114
Mar 3, 9 PM $ 0.0₅738
-1.34%
$ 7,382 $ 1,082
Mar 3, 8 PM $ 0.0₅749
-2.01%
$ 7,489 $ 1,056
Mar 3, 7 PM $ 0.0₅765
-1.48%
$ 7,649 $ 1,017
Mar 3, 6 PM $ 0.0₅776
+0.79%
$ 7,763 $ 968
Mar 3, 5 PM $ 0.0₅771
+1.42%
$ 7,710 $ 877
Mar 3, 4 PM $ 0.0₅761
+1.51%
$ 7,606 $ 742
Mar 3, 3 PM $ 0.0₅748
+0.16%
$ 7,479 $ 611
Mar 3, 2 PM $ 0.0₅746
-0.41%
$ 7,457 $ 465
Mar 3, 1 PM $ 0.0₅75
-0.70%
$ 7,496 $ 307
Mar 3, 12 PM $ 0.0₅755
+0.73%
$ 7,555 $ 36
Mar 3, 11 AM $ 0.0₅75
+0.06%
$ 7,500 $ 28
Mar 3, 10 AM $ 0.0₅748
+0.54%
$ 7,481 $ 27
Mar 3, 9 AM $ 0.0₅742
+0.06%
$ 7,419 $ 11
Mar 3, 8 AM $ 0.0₅741
-0.05%
$ 7,407 $ 11
Mar 3, 7 AM $ 0.0₅751
-0.34%
$ 7,505 $ 856
Mar 3, 6 AM $ 0.0₅753
-1.19%
$ 7,525 $ 843
Mar 3, 5 AM $ 0.0₅762
-4.87%
$ 7,624 $ 752
Mar 3, 4 AM $ 0.0₅803
-1.37%
$ 8,028 $ 675
Mar 3, 3 AM $ 0.0₅815
-1.17%
$ 8,148 $ 574
Mar 3, 2 AM $ 0.0₅824
+22.94%
$ 8,237 $ 5,918
Mar 3, 1 AM $ 0.0₅67
-2.01%
$ 6,702 $ 5,434
Mar 3, 12 AM $ 0.0₅685
-2.12%
$ 6,850 $ 5,413
Mar 2, 11 PM $ 0.0₅701
-4.08%
$ 7,007 $ 5,301
Mar 2, 10 PM $ 0.0₅732
-4.26%
$ 7,319 $ 5,236
Mar 2, 9 PM $ 0.0₅764
-3.69%
$ 7,644 $ 5,095
Mar 2, 8 PM $ 0.0₅794
-4.16%
$ 7,938 $ 5,015
Mar 2, 7 PM $ 0.0₅829
-5.42%
$ 8,289 $ 4,930
Mar 2, 6 PM $ 0.0₅879
-4.56%
$ 8,786 $ 4,773
Mar 2, 5 PM $ 0.0₅92
-4.60%
$ 9,204 $ 4,620
Mar 2, 4 PM $ 0.0₅966
-3.53%
$ 9,657 $ 4,553
Mar 2, 3 PM $ 0.00001
-2.42%
$ 10,034 $ 4,408
Mar 2, 2 PM $ 0.0000103
-3.19%
$ 10,290 $ 4,200
Mar 2, 1 PM $ 0.0000106
-4.11%
$ 10,649 $ 3,981
Mar 2, 12 PM $ 0.0000111
-2.26%
$ 11,117 $ 3,878
Mar 2, 11 AM $ 0.0000114
-3.31%
$ 11,374 $ 3,509
Mar 2, 10 AM $ 0.0000117
-6.36%
$ 11,696 $ 3,005
Mar 2, 9 AM $ 0.0000125
-3.92%
$ 12,525 $ 2,614
Mar 2, 8 AM $ 0.000013
+0.98%
$ 13,041 $ 2,317
Mar 2, 7 AM $ 0.0000129
+17.50%
$ 12,903 $ 2,166
Mar 2, 6 AM $ 0.000011
-2.28%
$ 10,999 $ 1,543
Mar 2, 5 AM $ 0.0000113
+0.50%
$ 11,337 $ 1,306
Mar 2, 4 AM $ 0.0000112
-2.95%
$ 11,233 $ 902
Mar 2, 3 AM $ 0.0000116
-4.32%
$ 11,587 $ 425
Mar 2, 2 AM $ 0.0000121
-5.20%
$ 12,138 $ 7,938
Mar 2, 1 AM $ 0.0000128
-4.33%
$ 12,818 $ 7,781
Mar 2, 12 AM $ 0.0000134
+0.60%
$ 13,417 $ 7,599
Mar 1, 11 PM $ 0.0000133
+1.72%
$ 13,306 $ 7,513