xBTC Historical Data

xBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000131
+1.44%
$ 13,109 $ 7,369
Mar 1, 9 PM $ 0.0000129
+1.50%
$ 12,918 $ 7,257
Mar 1, 8 PM $ 0.0000126
+1.10%
$ 12,617 $ 7,178
Mar 1, 7 PM $ 0.0000125
+1.18%
$ 12,483 $ 7,190
Mar 1, 6 PM $ 0.0000123
+1.92%
$ 12,313 $ 7,172
Mar 1, 5 PM $ 0.0000121
-3.15%
$ 12,078 $ 6,989
Mar 1, 4 PM $ 0.0000124
-1.08%
$ 12,433 $ 6,682
Mar 1, 3 PM $ 0.0000126
-6.86%
$ 12,595 $ 6,575
Mar 1, 2 PM $ 0.0000135
-5.42%
$ 13,545 $ 6,349
Mar 1, 1 PM $ 0.0000143
+13.06%
$ 14,329 $ 6,174
Mar 1, 12 PM $ 0.0000127
-3.79%
$ 12,698 $ 4,465
Mar 1, 11 AM $ 0.0000132
-14.63%
$ 13,198 $ 3,761
Mar 1, 10 AM $ 0.0000155
-3.78%
$ 15,499 $ 3,004
Mar 1, 9 AM $ 0.0000161
+5.53%
$ 16,130 $ 2,854
Mar 1, 8 AM $ 0.0000153
-4.52%
$ 15,315 $ 2,233
Mar 1, 7 AM $ 0.0000161
-5.35%
$ 16,071 $ 1,949
Mar 1, 6 AM $ 0.0000169
-3.06%
$ 16,915 $ 1,758
Mar 1, 5 AM $ 0.0000175
-0.98%
$ 17,506 $ 1,491
Mar 1, 4 AM $ 0.0000177
-1.89%
$ 17,709 $ 1,188
Mar 1, 3 AM $ 0.000018
-1.07%
$ 18,020 $ 824
Mar 1, 2 AM $ 0.0000183
-0.79%
$ 18,260 $ 8,303
Mar 1, 1 AM $ 0.0000184
-3.38%
$ 18,429 $ 8,060
Mar 1, 12 AM $ 0.0000191
+6.54%
$ 19,099 $ 7,744
Feb 28, 11 PM $ 0.000018
-3.20%
$ 17,952 $ 7,298
Feb 28, 10 PM $ 0.0000185
+5.81%
$ 18,535 $ 6,898
Feb 28, 9 PM $ 0.0000175
-4.80%
$ 17,544 $ 6,419
Feb 28, 8 PM $ 0.0000184
-5.57%
$ 18,445 $ 6,283
Feb 28, 7 PM $ 0.0000195
-5.97%
$ 19,522 $ 5,997
Feb 28, 6 PM $ 0.0000208
-5.79%
$ 20,822 $ 5,759
Feb 28, 5 PM $ 0.0000221
-7.23%
$ 22,107 $ 5,449
Feb 28, 4 PM $ 0.0000239
-7.17%
$ 23,894 $ 5,147
Feb 28, 3 PM $ 0.0000258
-6.19%
$ 25,774 $ 4,870
Feb 28, 2 PM $ 0.0000276
+1.56%
$ 27,593 $ 4,532
Feb 28, 1 PM $ 0.0000268
+6.94%
$ 26,788 $ 3,632
Feb 28, 12 PM $ 0.000025
-4.95%
$ 25,025 $ 2,964
Feb 28, 11 AM $ 0.0000264
-2.78%
$ 26,395 $ 2,620
Feb 28, 10 AM $ 0.0000272
-2.98%
$ 27,143 $ 2,190
Feb 28, 9 AM $ 0.0000279
-2.72%
$ 27,921 $ 1,605
Feb 28, 8 AM $ 0.0000288
-10.59%
$ 28,777 $ 1,071
Feb 27, 8 PM $ 0.0000336
-0.10%
$ 33,627 $ 5,012
Feb 27, 7 PM $ 0.0000337
+0.02%
$ 33,670 $ 4,981
Feb 27, 6 PM $ 0.0000337
+0.51%
$ 33,709 $ 4,992
Feb 27, 5 PM $ 0.0000336
-0.16%
$ 33,572 $ 4,969
Feb 27, 4 PM $ 0.0000337
+1.68%
$ 33,655 $ 4,990
Feb 27, 3 PM $ 0.0000321
-3.08%
$ 32,052 $ 4,650
Feb 27, 2 PM $ 0.0000329
+1.17%
$ 32,947 $ 4,159
Feb 27, 1 PM $ 0.0000326
+0.26%
$ 32,562 $ 4,066
Feb 27, 12 PM $ 0.0000325
+0.13%
$ 32,496 $ 3,526
Feb 27, 11 AM $ 0.0000324
+3.81%
$ 32,435 $ 3,462
Feb 27, 10 AM $ 0.0000313
-0.01%
$ 31,279 $ 2,699