xBTC Historical Data

xBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅852
+1.47%
$ 8,519 $ 8
Mar 23, 2026 $ 0.0₅851
-0.06%
$ 8,506 $ 13
Mar 22, 2026 $ 0.0₅838
-1.88%
$ 8,382 $ 49
Mar 21, 2026 $ 0.0₅87
-0.04%
$ -- $ 211
Mar 20, 2026 $ 0.0₅872
-2.80%
$ 8,716 $ 1,126
Mar 19, 2026 $ 0.0₅898
-5.42%
$ 8,978 $ 2,073
Mar 18, 2026 $ 0.0₅949
-9.09%
$ 9,490 $ 1,762
Mar 17, 2026 $ 0.0000104
-39.37%
$ 10,446 $ 2,396
Mar 16, 2026 $ 0.0000172
-3.37%
$ 17,240 $ 6,430
Mar 15, 2026 $ 0.0000178
-16.56%
$ 17,837 $ 2,701
Mar 14, 2026 $ 0.0000208
+4.86%
$ 20,818 $ 200
Mar 13, 2026 $ 0.0000197
+63.53%
$ 19,725 $ 2,925
Mar 12, 2026 $ 0.0000121
+59.23%
$ 12,064 $ 5,347
Mar 11, 2026 $ 0.0₅758
-49.52%
$ 7,581 $ 3,630
Mar 10, 2026 $ 0.0000151
-0.60%
$ 15,060 $ 678
Mar 9, 2026 $ 0.0000152
+0.67%
$ 15,180 $ 2,428
Mar 8, 2026 $ 0.0000151
-9.17%
$ 15,085 $ 5,945
Mar 7, 2026 $ 0.0000166
+59.23%
$ 16,609 $ 8,522
Mar 6, 2026 $ 0.0000104
+69.19%
$ 10,419 $ 2,183
Mar 5, 2026 $ 0.0₅616
-4.10%
$ 6,160 $ 1,516
Mar 4, 2026 $ 0.0₅642
-12.04%
$ 6,423 $ 628
Mar 3, 2026 $ 0.0₅727
+3.86%
$ 7,268 $ 1,147
Mar 2, 2026 $ 0.0₅701
-47.46%
$ 7,007 $ 5,301
Mar 1, 2026 $ 0.0000133
-25.77%
$ 13,306 $ 7,513
Feb 28, 2026 $ 0.000018
-44.22%
$ 17,952 $ 7,298
Feb 27, 2026 $ 0.0000336
+7.50%
$ 33,627 $ 5,012
Feb 26, 2026 $ 0.0000279
+14.99%
$ -- $ 951
Feb 25, 2026 $ 0.0000239
-32.27%
$ 23,868 $ 6,788
Feb 24, 2026 $ 0.0000352
+5.78%
$ 35,162 $ 14,770
Feb 23, 2026 $ 0.000033
+6.68%
$ 32,962 $ 5,508
Feb 22, 2026 $ 0.0000309
-38.30%
$ -- $ 11,281
Download