xBTC Historical Data

xBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000177
+0.43%
$ 17,735 $ 207
Jun 15, 2 AM $ 0.0000176
+5.44%
$ 17,631 $ 193
Jun 15, 1 AM $ 0.0000168
-0.18%
$ 16,758 $ 30
Jun 14, 10 PM $ 0.0000167
+0.00%
$ 16,724 $ 30
Jun 14, 3 PM $ 0.0000165
+0.00%
$ 16,534 $ 31
Jun 14, 2 PM $ 0.0000167
+0.00%
$ 16,650 $ 31
Jun 14, 12 PM $ 0.0000166
+0.00%
$ -- $ 18
Jun 14, 11 AM $ 0.0000166
+0.00%
$ 16,581 $ 8
Jun 14, 5 AM $ 0.0000165
+0.00%
$ 16,458 $ 2
Jun 13, 6 PM $ 0.0000165
+0.00%
$ 16,478 $ 8
Jun 13, 7 AM $ 0.0000163
-0.24%
$ 16,279 $ 8
Jun 13, 6 AM $ 0.0000163
+0.00%
$ 16,285 $ 8
Jun 13, 3 AM $ 0.0000164
+0.00%
$ 16,352 $ 6
Jun 12, 9 AM $ 0.0000164
+0.00%
$ 16,434 $ 3
Jun 12, 6 AM $ 0.0000162
+0.00%
$ 16,202 $ 8
Jun 11, 11 PM $ 0.0000163
+0.00%
$ 16,311 $ 22
Jun 11, 7 PM $ 0.0000164
+0.00%
$ 16,401 $ 22
Jun 11, 5 PM $ 0.0000162
+0.00%
$ 16,190 $ 22
Jun 11, 7 AM $ 0.0000162
+0.00%
$ 16,182 $ 15
Jun 11, 6 AM $ 0.0000162
+0.00%
$ 16,162 $ 15
Jun 11, 5 AM $ 0.0000162
+0.00%
$ 16,194 $ 10
Jun 11, 3 AM $ 0.0000161
+0.00%
$ -- $ 4
Jun 10, 10 PM $ 0.000016
+0.00%
$ 15,962 $ 2
Jun 10, 5 PM $ 0.0000161
+0.00%
$ 16,127 $ 2
Jun 10, 4 PM $ 0.0000163
+0.00%
$ 16,324 $ 2
Jun 10, 3 PM $ 0.0000162
+0.00%
$ 16,212 $ 4
Jun 10, 10 AM $ 0.0000159
+0.00%
$ 15,945 $ 4
Jun 10, 7 AM $ 0.000016
-0.09%
$ 16,029 $ 3
Jun 10, 3 AM $ 0.000016
+0.17%
$ 16,032 $ 3
Jun 9, 5 PM $ 0.0000161
+0.00%
$ 16,070 $ 6
Jun 9, 3 PM $ 0.0000161
-1.38%
$ 16,067 $ 4
Jun 9, 9 AM $ 0.0000164
-0.18%
$ 16,384 $ 4
Jun 9, 6 AM $ 0.0000164
-0.10%
$ 16,437 $ 4
Jun 8, 11 AM $ 0.0000163
+0.16%
$ 16,270 $ 27
Jun 8, 12 AM $ 0.0000165
+0.00%
$ 16,453 $ 2
Jun 7, 11 PM $ 0.0000163
+0.00%
$ 16,289 $ 1
Jun 7, 7 PM $ 0.0000159
+0.00%
$ 15,877 $ 1
Jun 7, 8 AM $ 0.000016
+0.00%
$ 15,955 $ 1
Jun 6, 9 AM $ 0.0000157
+0.00%
$ 15,708 $ 56
Jun 6, 1 AM $ 0.0000156
+0.00%
$ 15,597 $ 56
Jun 5, 7 PM $ 0.0000152
+0.01%
$ 15,159 $ 268
Jun 5, 11 AM $ 0.0000159
+1.67%
$ 15,917 $ 272
Jun 5, 6 AM $ 0.0000156
-0.01%
$ 15,572 $ 226
Jun 4, 10 PM $ 0.0000159
+1.05%
$ 15,875 $ 228
Jun 4, 9 PM $ 0.0000157
+0.00%
$ 15,670 $ 169
Jun 4, 8 PM $ 0.0000157
-5.30%
$ 15,665 $ 168
Jun 4, 6 PM $ 0.0000167
+1.09%
$ 16,651 $ 3
Jun 4, 5 PM $ 0.0000164
+0.00%
$ 16,407 $ 5
Jun 4, 12 PM $ 0.0000164
+0.00%
$ 16,383 $ 3
Jun 4, 10 AM $ 0.0000164
+0.00%
$ 16,442 $ 44