xBTC Historical Data

xBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₅812
+0.00%
$ 8,119 $ 18
Mar 31, 7 PM $ 0.0₅809
+0.00%
$ 8,093 $ 17
Mar 31, 1 PM $ 0.0₅796
+0.52%
$ 7,957 $ 6
Mar 31, 10 AM $ 0.0₅789
+0.00%
$ 7,894 $ 6
Mar 31, 9 AM $ 0.0₅793
+0.00%
$ 7,928 $ 6
Mar 31, 5 AM $ 0.0₅8
+0.00%
$ 8,002 $ 8
Mar 30, 9 AM $ 0.0₅809
+0.00%
$ 8,094 $ 8
Mar 30, 5 AM $ 0.0₅806
+0.00%
$ 8,063 $ 11
Mar 29, 9 PM $ 0.0₅794
+0.00%
$ 7,944 $ 14
Mar 29, 8 AM $ 0.0₅801
+0.00%
$ 8,009 $ 19
Mar 29, 2 AM $ 0.0₅801
+0.00%
$ 8,014 $ 168
Mar 29, 1 AM $ 0.0₅801
+0.00%
$ 8,013 $ 168
Mar 28, 11 AM $ 0.0₅798
+0.43%
$ 7,980 $ 181
Mar 28, 10 AM $ 0.0₅798
+0.25%
$ 7,977 $ 279
Mar 28, 5 AM $ 0.0₅792
+0.00%
$ 7,922 $ 286
Mar 28, 4 AM $ 0.0₅792
+2.33%
$ 7,923 $ 235
Mar 28, 3 AM $ 0.0₅774
+5.02%
$ 7,744 $ 133
Mar 28, 12 AM $ 0.0₅739
+0.00%
$ 7,391 $ 133
Mar 27, 5 PM $ 0.0₅739
+0.00%
$ 7,394 $ 135
Mar 27, 3 PM $ 0.0₅742
+0.06%
$ 7,419 $ 142
Mar 27, 1 PM $ 0.0₅743
+0.00%
$ 7,429 $ 154
Mar 27, 11 AM $ 0.0₅744
+0.00%
$ 7,435 $ 154
Mar 27, 9 AM $ 0.0₅798
+0.00%
$ 7,985 $ 42
Mar 27, 7 AM $ 0.0₅807
+0.16%
$ 8,069 $ 421
Mar 27, 6 AM $ 0.0₅805
+0.00%
$ 8,053 $ 415
Mar 27, 4 AM $ 0.0₅808
+0.00%
$ 8,082 $ 464
Mar 27, 3 AM $ 0.0₅81
+0.03%
$ 8,104 $ 465
Mar 27, 2 AM $ 0.0₅81
+0.00%
$ 8,101 $ 470
Mar 26, 10 PM $ 0.0₅817
+0.00%
$ 8,170 $ 567
Mar 26, 4 PM $ 0.0₅813
+0.00%
$ 8,127 $ 771
Mar 26, 3 PM $ 0.0₅812
+0.00%
$ 8,116 $ 772
Mar 26, 11 AM $ 0.0₅82
+0.00%
$ 8,201 $ 762
Mar 26, 6 AM $ 0.0₅823
+0.00%
$ 8,229 $ 384
Mar 26, 5 AM $ 0.0₅823
-0.84%
$ 8,229 $ 386
Mar 26, 4 AM $ 0.0₅844
+0.00%
$ 8,445 $ 333
Mar 26, 3 AM $ 0.0₅848
+0.02%
$ 8,480 $ 329
Mar 26, 2 AM $ 0.0₅85
+0.00%
$ 8,497 $ 329
Mar 26, 1 AM $ 0.0₅851
+0.00%
$ 8,511 $ 331
Mar 25, 11 PM $ 0.0₅852
-4.74%
$ 8,517 $ 313
Mar 25, 9 PM $ 0.0₅888
+0.00%
$ 8,883 $ 223
Mar 25, 7 PM $ 0.0₅886
-3.07%
$ 8,864 $ 217
Mar 25, 5 PM $ 0.0₅914
+0.00%
$ 9,138 $ 141
Mar 25, 3 PM $ 0.0₅871
+0.00%
$ -- $ 14
Mar 25, 2 PM $ 0.0₅975
+0.00%
$ 9,745 $ 14
Mar 25, 9 AM $ 0.0₅863
+0.00%
$ 8,632 $ 12
Mar 25, 6 AM $ 0.0₅858
+0.00%
$ 8,580 $ 12
Mar 24, 10 PM $ 0.0₅852
+0.00%
$ 8,519 $ 8
Mar 24, 3 PM $ 0.0₅841
-0.01%
$ 8,412 $ 10
Mar 24, 10 AM $ 0.0₅846
+0.00%
$ 8,459 $ 12
Mar 24, 9 AM $ 0.0₅846
-0.40%
$ 8,459 $ 12