xBTC Historical Data

xBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000167
-0.91%
$ 16,678 $ 45
Jun 4, 12 AM $ 0.0000168
+0.00%
$ 16,828 $ 44
Jun 3, 12 PM $ 0.0000174
+1.15%
$ 17,402 $ 44
Jun 3, 7 AM $ 0.0000176
+0.00%
$ 17,643 $ 38
Jun 3, 3 AM $ 0.0000171
+0.00%
$ 17,086 $ 97
Jun 2, 5 PM $ 0.0000179
+0.00%
$ 17,882 $ 110
Jun 2, 4 PM $ 0.000018
+0.82%
$ 17,981 $ 109
Jun 2, 9 AM $ 0.0000182
+0.50%
$ 18,195 $ 99
Jun 2, 8 AM $ 0.0000183
+0.00%
$ 18,306 $ 84
Jun 2, 7 AM $ 0.0000181
+0.85%
$ 18,097 $ 84
Jun 2, 5 AM $ 0.0000181
+0.81%
$ 18,054 $ 32
Jun 2, 12 AM $ 0.0000181
+0.00%
$ 18,125 $ 122
Jun 1, 9 PM $ 0.0000181
+0.00%
$ 18,141 $ 110
Jun 1, 6 PM $ 0.0000179
+0.00%
$ 17,902 $ 111
Jun 1, 2 PM $ 0.0000178
+0.02%
$ 17,782 $ 110
Jun 1, 12 PM $ 0.0000181
+0.00%
$ 18,052 $ 112
Jun 1, 10 AM $ 0.0000183
-3.27%
$ 18,255 $ 121
Jun 1, 9 AM $ 0.0000188
+0.00%
$ 18,826 $ 203
Jun 1, 4 AM $ 0.0000183
+0.00%
$ 18,291 $ 127
Jun 1, 2 AM $ 0.000018
+1.10%
$ 17,972 $ 127
Jun 1, 1 AM $ 0.0000178
-1.23%
$ 17,785 $ 178
May 31, 4 PM $ 0.0000181
-0.64%
$ 18,053 $ 158
May 31, 3 PM $ 0.0000182
-0.08%
$ 18,171 $ 174
May 31, 1 PM $ 0.0000183
+0.00%
$ 18,267 $ 176
May 31, 11 AM $ 0.0000183
-0.18%
$ 18,253 $ 162
May 31, 10 AM $ 0.0000182
+1.74%
$ 18,207 $ 132
May 31, 2 AM $ 0.000018
+1.02%
$ 17,966 $ 107
May 30, 9 PM $ 0.0000175
+0.00%
$ 17,452 $ 49
May 30, 7 PM $ 0.0000175
+1.29%
$ 17,475 $ 44
May 30, 6 PM $ 0.0000173
+0.00%
$ 17,280 $ 42
May 30, 4 PM $ 0.0000168
-0.45%
$ 16,776 $ 42
May 30, 2 PM $ 0.0000164
+0.00%
$ 16,399 $ 110
May 30, 9 AM $ 0.0000163
+0.00%
$ 16,294 $ 107
May 30, 7 AM $ 0.0000162
+0.59%
$ 16,249 $ 375
May 30, 3 AM $ 0.000016
+0.54%
$ 15,959 $ 368
May 29, 10 PM $ 0.0000156
+0.00%
$ 15,594 $ 354
May 29, 9 PM $ 0.0000156
+0.00%
$ 15,608 $ 351
May 29, 4 PM $ 0.0000155
+0.00%
$ 15,525 $ 363
May 29, 1 PM $ 0.0000154
+0.00%
$ 15,448 $ 389
May 29, 8 AM $ 0.0000138
+0.07%
$ 13,813 $ 43
May 28, 7 PM $ 0.0000139
+0.00%
$ 13,885 $ 41
May 28, 5 PM $ 0.0000139
+0.58%
$ 13,877 $ 34
May 28, 3 PM $ 0.0000138
+0.71%
$ 13,811 $ 1
May 27, 9 PM $ 0.0000142
+0.00%
$ -- $ 21
May 27, 6 AM $ 0.0000142
-0.03%
$ 14,235 $ 25
May 27, 3 AM $ 0.0000144
+0.00%
$ 14,396 $ 199
May 26, 4 PM $ 0.0000145
+0.00%
$ 14,474 $ 206
May 26, 5 AM $ 0.0000144
+0.25%
$ 14,426 $ 193
May 26, 4 AM $ 0.0000135
+0.01%
$ 13,502 $ 8
May 25, 5 PM $ 0.0000137
+0.00%
$ 13,674 $ 84