xBTC Historical Data

xBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000137
-0.01%
$ 13,692 $ 85
May 25, 12 PM $ 0.0000136
+0.00%
$ 13,578 $ 88
May 25, 11 AM $ 0.0000136
-0.01%
$ 13,600 $ 87
May 25, 6 AM $ 0.0000136
+0.11%
$ 13,564 $ 87
May 25, 2 AM $ 0.0000135
+0.00%
$ 13,512 $ 84
May 24, 1 PM $ 0.0000131
-0.31%
$ 13,142 $ 3
May 24, 8 AM $ 0.0000131
+0.00%
$ 13,093 $ 206
May 24, 7 AM $ 0.0000131
+0.00%
$ 13,112 $ 206
May 24, 12 AM $ 0.0000129
+0.00%
$ 12,948 $ 206
May 23, 4 PM $ 0.0000129
+0.00%
$ 12,932 $ 207
May 23, 3 PM $ 0.0000129
+0.00%
$ 12,945 $ 206
May 23, 1 PM $ 0.0000128
+0.00%
$ 12,797 $ 202
May 23, 11 AM $ 0.0000128
+0.00%
$ 12,799 $ 4
May 23, 8 AM $ 0.0000119
-1.17%
$ 11,915 $ 5
May 23, 7 AM $ 0.0000121
+0.11%
$ 12,067 $ 3
May 23, 5 AM $ 0.0000122
+0.00%
$ 12,217 $ 3
May 22, 8 PM $ 0.0000121
+0.01%
$ 12,146 $ 198
May 22, 6 AM $ 0.0000123
+0.00%
$ 12,281 $ 204
May 22, 3 AM $ 0.0000118
+0.00%
$ 11,775 $ 7
May 21, 11 PM $ 0.0000127
+0.00%
$ 12,721 $ 7
May 21, 9 PM $ 0.0000127
+0.00%
$ 12,691 $ 7
May 21, 8 PM $ 0.0000127
-0.60%
$ 12,717 $ 7
May 21, 3 PM $ 0.0000124
+0.00%
$ 12,449 $ 4
May 21, 2 PM $ 0.0000127
+0.00%
$ 12,724 $ 3
May 21, 9 AM $ 0.0000128
+0.29%
$ 12,811 $ 13
May 21, 4 AM $ 0.000013
+5.57%
$ 12,973 $ 10
May 20, 10 PM $ 0.0000127
+0.00%
$ 12,744 $ 10
May 20, 6 PM $ 0.000013
+0.09%
$ 12,952 $ 10
May 20, 5 PM $ 0.0000129
+0.17%
$ 12,931 $ 10
May 20, 4 PM $ 0.000013
+0.00%
$ 12,957 $ 10
May 20, 2 PM $ 0.0000127
+0.00%
$ 12,711 $ 1
May 19, 12 PM $ 0.0000126
+0.00%
$ 12,611 $ 0.1
May 19, 5 AM $ 0.0000126
+0.00%
$ 12,566 $ 205
May 18, 8 PM $ 0.0000128
+0.00%
$ 12,849 $ 291
May 18, 8 AM $ 0.0000119
+0.00%
$ 11,938 $ 113
May 18, 5 AM $ 0.0000122
-0.03%
$ 12,200 $ 115
May 18, 3 AM $ 0.0000121
-0.09%
$ 12,052 $ 113
May 18, 1 AM $ 0.0000124
+0.00%
$ 12,429 $ 109
May 18, 12 AM $ 0.0000124
+0.00%
$ 12,405 $ 108
May 17, 11 PM $ 0.0000126
+1.27%
$ 12,635 $ 108
May 17, 9 PM $ 0.000013
-1.05%
$ 13,035 $ 113
May 17, 2 PM $ 0.0000122
+0.00%
$ 12,212 $ 24
May 17, 1 PM $ 0.0000135
+0.00%
$ 13,461 $ 25
May 17, 12 PM $ 0.0000133
+0.61%
$ 13,325 $ 0
May 17, 4 AM $ 0.0000127
+0.00%
$ 12,666 $ 21
May 16, 1 PM $ 0.0000121
+0.00%
$ 12,144 $ 21
May 16, 6 AM $ 0.0000125
+0.51%
$ 12,501 $ 21
May 16, 5 AM $ 0.0000123
-0.04%
$ 12,297 $ 4
May 15, 10 PM $ 0.0000124
+0.00%
$ 12,447 $ 3
May 15, 4 PM $ 0.0000123
+0.00%
$ 12,333 $ 4