xBTC Historical Data

xBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000129
-1.78%
$ 12,915 $ 2
May 14, 12 PM $ 0.0000123
+0.00%
$ 12,290 $ 1
May 14, 8 AM $ 0.0000122
+0.76%
$ 12,172 $ 15
May 14, 7 AM $ 0.0000121
-0.10%
$ 12,106 $ 15
May 14, 4 AM $ 0.0000103
-0.11%
$ 10,284 $ 13
May 14, 3 AM $ 0.0000105
+0.00%
$ 10,542 $ 13
May 13, 5 PM $ 0.0000105
+0.00%
$ 10,534 $ 14
May 13, 1 PM $ 0.00001
-8.43%
$ 10,016 $ 13
May 13, 4 AM $ 0.0₅995
+0.02%
$ 9,952 $ 4
May 13, 3 AM $ 0.0₅995
-4.52%
$ 9,952 $ 4
May 13, 2 AM $ 0.0000108
+0.00%
$ 10,787 $ 4
May 13, 12 AM $ 0.0000106
+0.00%
$ 10,568 $ 67
May 12, 6 PM $ 0.0000108
+0.00%
$ 10,816 $ 78
May 12, 12 PM $ 0.0000109
+0.00%
$ 10,891 $ 79
May 12, 11 AM $ 0.0000109
+0.00%
$ 10,891 $ 79
May 12, 10 AM $ 0.000011
+0.00%
$ 10,959 $ 78
May 12, 9 AM $ 0.000011
+0.00%
$ 11,032 $ 77
May 12, 8 AM $ 0.0000109
+0.00%
$ 10,868 $ 76
May 12, 2 AM $ 0.0000106
-2.10%
$ 10,637 $ 85
May 12, 1 AM $ 0.0000109
+0.00%
$ 10,865 $ 21
May 12, 12 AM $ 0.0000105
+0.00%
$ 10,466 $ 21
May 11, 10 PM $ 0.0000104
+1.14%
$ 10,413 $ 18
May 11, 9 PM $ 0.0000103
+0.00%
$ 10,297 $ 12
May 11, 8 PM $ 0.0000104
+0.00%
$ 10,388 $ 12
May 11, 7 PM $ 0.0000101
+0.00%
$ 10,134 $ 12
May 11, 6 PM $ 0.0000101
+0.01%
$ 10,135 $ 11
May 11, 6 AM $ 0.0000105
+0.00%
$ 10,525 $ 24
May 11, 5 AM $ 0.0000105
+0.00%
$ 10,489 $ 24
May 10, 4 PM $ 0.0₅981
+0.00%
$ 9,814 $ 12
May 10, 12 PM $ 0.0₅971
+0.92%
$ 9,706 $ 11
May 10, 6 AM $ 0.0₅998
+0.00%
$ 9,982 $ 42
May 9, 7 PM $ 0.0000103
+4.84%
$ 10,296 $ 39
May 9, 6 PM $ 0.0₅982
+0.00%
$ 9,819 $ 39
May 9, 2 PM $ 0.000011
+0.00%
$ 11,017 $ 124
May 9, 8 AM $ 0.0000123
+4.35%
$ 12,263 $ 155
May 9, 7 AM $ 0.000012
+0.00%
$ 12,034 $ 117
May 8, 9 PM $ 0.000011
+0.00%
$ 11,021 $ 133
May 8, 5 PM $ 0.000011
+0.00%
$ 11,043 $ 102
May 8, 2 PM $ 0.0000112
+0.40%
$ 11,221 $ 53
May 8, 1 PM $ 0.0000111
+0.00%
$ 11,119 $ 33
May 8, 6 AM $ 0.000011
+0.00%
$ 10,988 $ 35
May 8, 5 AM $ 0.0000117
+0.00%
$ 11,661 $ 34
May 7, 10 PM $ 0.0000114
+0.31%
$ 11,361 $ 146
May 7, 9 PM $ 0.0000113
+0.20%
$ 11,286 $ 120
May 7, 4 PM $ 0.0000114
+0.58%
$ 11,434 $ 246
May 7, 9 AM $ 0.0000114
+0.00%
$ 11,389 $ 314
May 7, 7 AM $ 0.0000111
-10.24%
$ 11,144 $ 305
May 7, 4 AM $ 0.0000111
+0.00%
$ 11,061 $ 304
May 7, 3 AM $ 0.0000115
+0.00%
$ 11,480 $ 303
May 7, 12 AM $ 0.000011
-4.98%
$ 11,046 $ 298