xBTC Historical Data

xBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000114
+1.06%
$ 11,436 $ 192
May 6, 4 PM $ 0.0000108
-3.22%
$ 10,847 $ 73
May 6, 1 PM $ 0.0000115
+0.00%
$ 11,529 $ 54
May 6, 7 AM $ 0.0000111
+0.00%
$ 11,061 $ 16
May 6, 4 AM $ 0.0000107
+0.00%
$ 10,714 $ 16
May 6, 12 AM $ 0.000011
+0.67%
$ 11,001 $ 21
May 5, 10 PM $ 0.0000112
+0.00%
$ 11,212 $ 22
May 5, 9 PM $ 0.0000112
+0.00%
$ 11,212 $ 22
May 5, 4 PM $ 0.0000113
+0.00%
$ 11,298 $ 21
May 5, 3 PM $ 0.0000115
+0.00%
$ 11,517 $ 19
May 5, 2 PM $ 0.0000115
+1.95%
$ 11,458 $ 6
May 5, 3 AM $ 0.0000121
+0.00%
$ 12,052 $ 142
May 4, 3 PM $ 0.0000122
+0.00%
$ 12,165 $ 154
May 4, 12 PM $ 0.0000115
-2.77%
$ 11,540 $ 146
May 4, 11 AM $ 0.000012
+0.00%
$ 12,043 $ 17
May 4, 10 AM $ 0.0000119
+0.00%
$ 11,939 $ 16
May 4, 4 AM $ 0.0000123
+0.00%
$ 12,293 $ 17
May 4, 12 AM $ 0.0000123
+0.43%
$ 12,257 $ 9
May 3, 11 PM $ 0.0000122
+0.00%
$ 12,204 $ 9
May 3, 2 PM $ 0.0000125
+0.00%
$ 12,503 $ 3
May 3, 4 AM $ 0.0000124
+1.67%
$ 12,440 $ 8
May 3, 12 AM $ 0.0000123
+2.00%
$ 12,329 $ 8
May 2, 8 PM $ 0.0000122
+1.10%
$ 12,162 $ 7
May 2, 4 PM $ 0.0000121
+0.00%
$ 12,105 $ 9
May 2, 1 PM $ 0.0000121
+0.00%
$ 12,051 $ 14
May 2, 11 AM $ 0.0000122
+0.00%
$ 12,154 $ 11
May 2, 10 AM $ 0.0000122
+0.00%
$ 12,164 $ 11
May 2, 6 AM $ 0.0000123
+0.00%
$ 12,283 $ 10
May 1, 6 PM $ 0.0000122
+0.00%
$ 12,229 $ 6
May 1, 3 PM $ 0.0000122
-0.17%
$ 12,234 $ 8
May 1, 7 AM $ 0.0000122
+0.00%
$ 12,151 $ 1,943
May 1, 6 AM $ 0.0000121
+0.00%
$ 12,147 $ 1,944
May 1, 4 AM $ 0.0000121
+0.00%
$ 12,098 $ 1,935
May 1, 3 AM $ 0.0000121
-0.55%
$ 12,099 $ 1,935
Apr 30, 6 PM $ 0.0000113
+0.00%
$ 11,328 $ 1,872
Apr 30, 1 PM $ 0.0000114
-6.22%
$ 11,439 $ 219
Apr 30, 12 PM $ 0.0000122
+0.00%
$ 12,176 $ 231
Apr 30, 7 AM $ 0.0000118
+0.00%
$ 11,837 $ 414
Apr 30, 2 AM $ 0.0000119
+0.00%
$ 11,897 $ 358
Apr 29, 2 PM $ 0.000013
+0.00%
$ 12,967 $ 195
Apr 29, 1 PM $ 0.000013
+0.65%
$ 12,998 $ 196
Apr 29, 12 PM $ 0.000013
+0.66%
$ 13,007 $ 195
Apr 29, 8 AM $ 0.0000127
+0.00%
$ 12,703 $ 102
Apr 29, 2 AM $ 0.0000132
+0.00%
$ 13,232 $ 101
Apr 29, 1 AM $ 0.0000132
+0.00%
$ 13,233 $ 100
Apr 28, 10 PM $ 0.0000132
+0.00%
$ 13,250 $ 114
Apr 28, 9 PM $ 0.0000133
+0.00%
$ 13,253 $ 114
Apr 28, 10 AM $ 0.0000132
+0.91%
$ 13,182 $ 632
Apr 28, 8 AM $ 0.0000129
+0.02%
$ 12,898 $ 574
Apr 28, 4 AM $ 0.0000129
+0.00%
$ 12,873 $ 573