xBTC Historical Data

xBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000129
-0.11%
$ 12,910 $ 581
Apr 27, 11 PM $ 0.0000129
+0.80%
$ 12,932 $ 851
Apr 27, 10 PM $ 0.0000128
+0.22%
$ 12,834 $ 836
Apr 27, 9 PM $ 0.0000128
+0.00%
$ 12,821 $ 834
Apr 27, 8 PM $ 0.0000128
+0.00%
$ 12,819 $ 834
Apr 27, 4 PM $ 0.0000128
-4.53%
$ 12,826 $ 819
Apr 27, 3 PM $ 0.0000138
+0.00%
$ 13,823 $ 628
Apr 27, 1 PM $ 0.0000139
+3.10%
$ 13,891 $ 668
Apr 27, 12 PM $ 0.0000135
-0.24%
$ 13,484 $ 588
Apr 27, 11 AM $ 0.0000129
-0.03%
$ 12,889 $ 314
Apr 27, 10 AM $ 0.0000129
+0.09%
$ 12,902 $ 315
Apr 27, 9 AM $ 0.0000129
+0.19%
$ 12,886 $ 315
Apr 27, 8 AM $ 0.0000128
+0.00%
$ 12,846 $ 314
Apr 27, 6 AM $ 0.000013
+0.00%
$ 12,956 $ 316
Apr 27, 1 AM $ 0.0000144
+0.00%
$ 14,429 $ 48
Apr 26, 6 PM $ 0.0000143
+0.00%
$ 14,280 $ 1,132
Apr 26, 5 PM $ 0.0000143
-0.06%
$ 14,277 $ 1,131
Apr 26, 4 PM $ 0.0000143
+0.00%
$ 14,290 $ 1,131
Apr 26, 3 PM $ 0.0000143
-0.07%
$ 14,295 $ 1,131
Apr 26, 2 PM $ 0.0000143
+1.31%
$ 14,336 $ 1,124
Apr 26, 4 AM $ 0.0000141
+0.00%
$ 14,090 $ 1,332
Apr 26, 3 AM $ 0.0000141
-0.04%
$ 14,120 $ 1,330
Apr 26, 2 AM $ 0.0000141
+0.16%
$ 14,120 $ 1,575
Apr 25, 11 PM $ 0.0000141
+0.00%
$ 14,105 $ 1,576
Apr 25, 10 PM $ 0.0000141
+14.41%
$ 14,082 $ 1,571
Apr 25, 9 PM $ 0.0000123
-9.36%
$ 12,308 $ 927
Apr 25, 8 PM $ 0.0000136
+0.09%
$ 13,563 $ 919
Apr 25, 5 PM $ 0.0000116
-0.10%
$ 11,578 $ 495
Apr 25, 4 PM $ 0.0000116
+0.00%
$ 11,607 $ 495
Apr 25, 2 PM $ 0.0000116
+0.00%
$ 11,640 $ 755
Apr 25, 11 AM $ 0.0000117
-0.24%
$ 11,652 $ 750
Apr 25, 9 AM $ 0.0000116
-4.38%
$ 11,621 $ 607
Apr 25, 8 AM $ 0.0000121
+0.99%
$ 12,146 $ 605
Apr 25, 6 AM $ 0.0000117
+0.19%
$ 11,722 $ 510
Apr 25, 5 AM $ 0.0000117
+0.00%
$ 11,701 $ 509
Apr 25, 3 AM $ 0.0000117
+0.00%
$ 11,678 $ 280
Apr 25, 12 AM $ 0.0000128
+0.00%
$ 12,808 $ 273
Apr 24, 7 PM $ 0.0000129
+0.41%
$ 12,859 $ 282
Apr 24, 3 PM $ 0.0000129
-4.97%
$ 12,851 $ 516
Apr 24, 8 AM $ 0.0000116
+0.00%
$ 11,622 $ 792
Apr 23, 9 PM $ 0.0000116
+0.00%
$ 11,601 $ 783
Apr 23, 8 PM $ 0.0000116
+0.00%
$ 11,588 $ 777
Apr 23, 6 PM $ 0.0000115
+0.21%
$ 11,519 $ 777
Apr 23, 10 AM $ 0.0000126
-0.08%
$ 12,595 $ 536
Apr 23, 9 AM $ 0.0000131
-8.40%
$ 13,106 $ 433
Apr 23, 8 AM $ 0.0000152
+0.00%
$ 15,191 $ 3
Apr 23, 7 AM $ 0.0000153
-0.01%
$ 15,255 $ 27
Apr 22, 10 AM $ 0.0000153
-0.12%
$ 15,342 $ 1,008
Apr 22, 8 AM $ 0.0000154
+0.99%
$ 15,381 $ 1,009
Apr 22, 7 AM $ 0.0000152
-5.06%
$ 15,232 $ 1,008