xBTC Historical Data

xBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000016
+0.00%
$ 16,044 $ 1,030
Apr 22, 5 AM $ 0.000016
+0.69%
$ 16,023 $ 1,031
Apr 22, 4 AM $ 0.000016
+0.11%
$ 15,952 $ 1,019
Apr 22, 1 AM $ 0.0000158
+0.00%
$ 15,767 $ 1,402
Apr 22, 12 AM $ 0.000018
-0.12%
$ 17,977 $ 978
Apr 21, 9 PM $ 0.000018
+0.01%
$ 17,988 $ 972
Apr 21, 7 PM $ 0.000018
+0.23%
$ 18,020 $ 975
Apr 21, 6 PM $ 0.000018
+0.13%
$ 18,012 $ 973
Apr 21, 5 PM $ 0.000018
-0.48%
$ 18,006 $ 970
Apr 21, 4 PM $ 0.0000181
+6.31%
$ 18,073 $ 1,004
Apr 21, 3 PM $ 0.000017
-0.20%
$ 17,014 $ 803
Apr 21, 12 PM $ 0.0000164
+0.00%
$ 16,433 $ 905
Apr 21, 11 AM $ 0.0000165
-0.89%
$ 16,538 $ 905
Apr 21, 8 AM $ 0.0000164
-0.82%
$ 16,396 $ 1,437
Apr 21, 7 AM $ 0.0000165
+6.05%
$ 16,507 $ 1,405
Apr 21, 4 AM $ 0.0000155
-0.32%
$ 15,538 $ 1,533
Apr 21, 3 AM $ 0.0000155
-8.11%
$ 15,518 $ 1,539
Apr 20, 8 PM $ 0.0000176
+0.00%
$ 17,637 $ 1,750
Apr 20, 5 PM $ 0.0000177
+0.00%
$ 17,682 $ 2,709
Apr 20, 4 PM $ 0.0000177
+0.00%
$ 17,654 $ 2,711
Apr 20, 11 AM $ 0.0000163
+0.62%
$ 16,297 $ 2,980
Apr 20, 8 AM $ 0.0000191
+0.00%
$ 19,118 $ 2,655
Apr 20, 7 AM $ 0.0000173
+0.50%
$ 17,327 $ 2,331
Apr 20, 1 AM $ 0.0000172
+0.18%
$ 17,153 $ 2,466
Apr 20, 12 AM $ 0.0000177
+11.65%
$ 17,725 $ 2,309
Apr 19, 11 PM $ 0.0000159
+0.17%
$ 15,884 $ 1,978
Apr 19, 9 PM $ 0.000016
-1.48%
$ 16,033 $ 2,015
Apr 19, 8 PM $ 0.0000182
-3.91%
$ 18,200 $ 1,725
Apr 19, 7 PM $ 0.000019
-14.67%
$ 19,009 $ 1,437
Apr 19, 6 PM $ 0.0000223
+0.00%
$ 22,280 $ 1,090
Apr 19, 3 PM $ 0.0000224
+4.74%
$ 22,354 $ 1,132
Apr 19, 2 PM $ 0.0000213
-2.98%
$ 21,307 $ 992
Apr 19, 1 PM $ 0.0000213
+0.00%
$ 21,263 $ 2,414
Apr 19, 11 AM $ 0.0000212
+7.31%
$ 21,163 $ 2,398
Apr 19, 10 AM $ 0.0000197
+0.00%
$ 19,657 $ 2,145
Apr 19, 9 AM $ 0.0000197
+0.03%
$ 19,676 $ 2,148
Apr 19, 8 AM $ 0.0000197
+0.72%
$ 19,654 $ 2,148
Apr 19, 7 AM $ 0.0000196
-0.49%
$ 19,552 $ 2,126
Apr 19, 6 AM $ 0.0000196
+0.05%
$ 19,638 $ 2,141
Apr 19, 5 AM $ 0.0000196
-1.40%
$ 19,637 $ 2,138
Apr 19, 4 AM $ 0.0000199
-2.37%
$ 19,913 $ 1,981
Apr 19, 12 AM $ 0.0000206
+0.00%
$ 20,646 $ 2,028
Apr 18, 11 PM $ 0.0000207
+0.16%
$ 20,687 $ 2,030
Apr 18, 10 PM $ 0.0000202
-0.06%
$ 20,181 $ 1,960
Apr 18, 9 PM $ 0.0000202
+0.02%
$ 20,197 $ 1,964
Apr 18, 8 PM $ 0.0000202
-3.00%
$ 20,227 $ 2,019
Apr 18, 7 PM $ 0.0000208
+0.17%
$ 20,846 $ 1,889
Apr 18, 1 PM $ 0.0000118
+0.00%
$ 11,815 $ 618
Apr 18, 12 PM $ 0.0000118
+0.00%
$ 11,826 $ 620
Apr 18, 9 AM $ 0.0000119
-0.90%
$ 11,859 $ 622