xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000151
+0.00%
$ 15,059 $ 2
Today, at 4 PM $ 0.0000151
+0.00%
$ 15,059 $ 2
Today, at 2 PM $ 0.000015
+0.00%
$ 14,998 $ 2
Today, at 11 AM $ 0.0000149
+0.00%
$ 14,938 $ 2
Today, at 10 AM $ 0.000015
+0.00%
$ 14,963 $ 2
Today, at 8 AM $ 0.0000149
+0.12%
$ 14,910 $ 2
Yesterday, at 1 PM $ 0.0000148
+0.00%
$ 14,826 $ 0
Yesterday, at 9 AM $ 0.0000147
+0.00%
$ 14,734 $ 1
Yesterday, at 8 AM $ 0.0000147
+0.00%
$ 14,714 $ 1
Jul 2, 9 PM $ 0.0000146
+0.00%
$ 14,604 $ 124
Jul 2, 8 PM $ 0.0000146
-0.23%
$ 14,634 $ 124
Jul 2, 7 PM $ 0.0000147
+0.00%
$ 14,684 $ 131
Jul 2, 6 PM $ 0.0000147
+0.00%
$ 14,703 $ 133
Jul 2, 2 PM $ 0.0000148
+2.02%
$ 14,773 $ 134
Jul 2, 12 PM $ 0.0000147
-0.02%
$ 14,660 $ 132
Jul 2, 8 AM $ 0.0000144
+4.22%
$ 14,382 $ 14
Jul 2, 7 AM $ 0.0000138
+0.00%
$ 13,781 $ 13
Jul 1, 12 PM $ 0.0000136
+0.00%
$ 13,628 $ 51
Jul 1, 4 AM $ 0.0000137
+0.00%
$ 13,696 $ 27
Jul 1, 1 AM $ 0.0000134
-0.37%
$ 13,414 $ 2
Jun 30, 9 PM $ 0.0000134
-0.22%
$ 13,431 $ 2
Jun 30, 8 PM $ 0.0000135
+0.06%
$ 13,455 $ 2
Jun 30, 6 PM $ 0.0000135
+0.00%
$ 13,462 $ 2
Jun 30, 4 PM $ 0.0000134
+0.00%
$ 13,430 $ 2
Jun 30, 3 PM $ 0.0000134
+0.00%
$ 13,402 $ 2
Jun 30, 2 PM $ 0.0000135
+0.06%
$ 13,492 $ 2
Jun 30, 1 PM $ 0.0000134
+0.00%
$ 13,439 $ 2
Jun 30, 11 AM $ 0.0000135
-0.43%
$ 13,482 $ 2
Jun 30, 10 AM $ 0.0000135
+0.00%
$ 13,538 $ 2
Jun 30, 9 AM $ 0.0000135
-0.03%
$ 13,541 $ 2
Jun 30, 6 AM $ 0.0000136
+0.00%
$ 13,605 $ 2
Jun 30, 3 AM $ 0.0000137
+0.46%
$ 13,745 $ 2
Jun 30, 12 AM $ 0.0000138
+0.00%
$ 13,769 $ 2
Jun 29, 11 PM $ 0.0000138
-0.18%
$ 13,789 $ 2
Jun 29, 10 PM $ 0.0000138
+0.16%
$ 13,824 $ 2
Jun 29, 9 PM $ 0.0000138
+0.04%
$ 13,788 $ 0
Jun 29, 2 PM $ 0.0000135
+0.00%
$ 13,511 $ 0
Jun 29, 1 PM $ 0.0000137
+0.00%
$ 13,694 $ 0
Jun 29, 12 PM $ 0.0000137
+0.00%
$ 13,711 $ 0
Jun 29, 7 AM $ 0.0000136
+0.00%
$ 13,617 $ 17
Jun 28, 10 PM $ 0.0000135
+0.00%
$ 13,523 $ 38
Jun 28, 5 PM $ 0.0000136
+0.00%
$ 13,565 $ 38
Jun 28, 12 PM $ 0.0000137
+0.00%
$ 13,725 $ 38
Jun 28, 1 AM $ 0.000014
+0.00%
$ 14,047 $ 299
Jun 28, 12 AM $ 0.000014
-0.04%
$ 14,039 $ 305
Jun 27, 11 PM $ 0.0000141
+2.55%
$ 14,053 $ 305
Jun 27, 6 PM $ 0.0000139
-0.24%
$ 13,852 $ 281
Jun 27, 1 PM $ 0.0000136
-1.69%
$ 13,615 $ 277
Jun 27, 7 AM $ 0.0000139
+0.00%
$ 13,942 $ 1,077
Jun 27, 3 AM $ 0.000014
+0.00%
$ 13,975 $ 1,085
Download