Nyxia Coin Historical Data

NYXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0406
-1.69%
$ 405,960 $ 35,762
Dec 25, 2024 $ 0.0415
+28.09%
$ 414,959 $ 1,258
Dec 24, 2024 $ 0.0324
-4.71%
$ 323,968 $ 45
Dec 23, 2024 $ 0.034
-13.71%
$ 339,966 $ 1,185
Dec 22, 2024 $ 0.0394
-6.41%
$ 393,961 $ 2,813
Dec 21, 2024 $ 0.0415
-12.82%
$ 414,959 $ 4,354
Dec 20, 2024 $ 0.0476
+20.20%
$ 475,953 $ 2,288
Dec 19, 2024 $ 0.0394
-1.99%
$ 393,961 $ 2,779
Dec 18, 2024 $ 0.0402
-2.19%
$ 401,960 $ 2,514
Dec 17, 2024 $ 0.0417
-2.11%
$ 416,959 $ 7,293
Dec 16, 2024 $ 0.0428
-8.55%
$ 427,958 $ 11,497
Dec 15, 2024 $ 0.0473
+2.60%
$ 472,953 $ 8,671
Dec 14, 2024 $ 0.0451
-9.62%
$ 450,955 $ 13,902
Dec 13, 2024 $ 0.0502
-8.56%
$ 501,950 $ 13,162
Dec 12, 2024 $ 0.0545
+11.22%
$ 544,946 $ 14,271
Dec 11, 2024 $ 0.049
-6.31%
$ 489,951 $ 16,781
Dec 10, 2024 $ 0.0526
+19.55%
$ 525,948 $ 9,413
Dec 9, 2024 $ 0.044
-33.06%
$ 439,956 $ 1,944
Dec 8, 2024 $ 0.0657
+11.98%
$ 657,260 $ 2,063
Dec 7, 2024 $ 0.0587
-6.99%
$ 586,942 $ 6,627
Dec 6, 2024 $ 0.0631
+8.15%
$ 631,047 $ 2,728
Dec 5, 2024 $ 0.0584
-9.78%
$ 583,481 $ 641
Dec 4, 2024 $ 0.0647
+22.44%
$ 646,758 $ 1,964
Dec 3, 2024 $ 0.0528
+2.09%
$ 528,232 $ 2,455
Dec 2, 2024 $ 0.0517
+6.03%
$ 517,408 $ 1,783
Dec 1, 2024 $ 0.0488
+11.68%
$ 487,986 $ 4,685
Nov 30, 2024 $ 0.0437
+9.25%
$ 436,957 $ 2,097
Nov 29, 2024 $ 0.04
-4.76%
$ 399,960 $ 1,654
Nov 28, 2024 $ 0.042
-14.29%
$ 419,958 $ 731
Nov 27, 2024 $ 0.049
+37.64%
$ 489,951 $ 1,468
Nov 26, 2024 $ 0.0356
-1.73%
$ 355,965 $ 2,291
Nov 25, 2024 $ 0.0362
-15.18%
$ 362,248 $ 13,046
Nov 24, 2024 $ 0.0427
-16.95%
$ 434,054 $ 43,640
Nov 23, 2024 $ 0.0514
-14.28%
$ 514,267 $ 5,733
Nov 22, 2024 $ 0.06
-22.28%
$ 599,941 $ 1,733
Nov 21, 2024 $ 0.09
+56.79%
$ 897,911 $ 17,300
Nov 20, 2024 $ 0.0573
-2.96%
$ 573,943 $ 15,177
Nov 19, 2024 $ 0.059
+4.60%
$ 590,238 $ 62,325
Nov 18, 2024 $ 0.0564
+0.24%
$ 564,294 $ 16,805
Nov 17, 2024 $ 0.0565
-18.26%
$ 564,944 $ 26,397
Nov 16, 2024 $ 0.0691
-20.55%
$ 691,190 $ 34,097
Nov 15, 2024 $ 0.0866
-4.70%
$ 866,055 $ 32,891
Nov 14, 2024 $ 0.0909
+5.31%
$ 908,762 $ 82,556
Nov 13, 2024 $ 0.0863
-31.73%
$ 862,915 $ 35,368
Nov 12, 2024 $ 0.126
-3.90%
$ 1.26 million $ 38,427
Nov 11, 2024 $ 0.132
+47.18%
$ 1.32 million $ 84,848
Nov 10, 2024 $ 0.0896
-11.99%
$ 895,911 $ 42,033
Nov 9, 2024 $ 0.102
-17.90%
$ 1.02 million $ 43,221
Nov 8, 2024 $ 0.124
+31.05%
$ 1.24 million $ 56,234
Nov 7, 2024 $ 0.0949
+37.94%
$ 948,906 $ 28,782