Nyxia Coin Historical Data

NYXC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0365
-1.16%
$ 365,031 $ 79,662
Sep 21, 2024 $ 0.0369
+30.67%
$ 369,314 $ 62,523
Sep 20, 2024 $ 0.0282
+7.79%
$ 282,384 $ 1,527
Sep 19, 2024 $ 0.0262
+5.35%
$ 261,983 $ 69,953
Sep 18, 2024 $ 0.0249
-5.99%
$ 248,611 $ 55,806
Sep 17, 2024 $ 0.0264
+8.72%
$ 264,116 $ 2,730
Sep 16, 2024 $ 0.0243
-5.42%
$ 242,925 $ 58,432
Sep 15, 2024 $ 0.0252
+0.77%
$ 251,890 $ 66,723
Sep 14, 2024 $ 0.0245
+0.73%
$ 245,022 $ 64,781
Sep 13, 2024 $ 0.0243
+10.09%
$ 243,246 $ 59,871
Sep 12, 2024 $ 0.0215
+1.20%
$ 215,446 $ 338
Sep 11, 2024 $ 0.0211
+13.44%
$ 210,971 $ 61,325
Sep 10, 2024 $ 0.0186
-10.14%
$ 185,982 $ 58,936
Sep 9, 2024 $ 0.0212
+3.91%
$ 211,979 $ 68,215
Sep 8, 2024 $ 0.0204
-6.90%
$ 203,995 $ 58,337
Sep 7, 2024 $ 0.0219
+2.77%
$ 219,106 $ 70,904
Sep 6, 2024 $ 0.0213
-1.29%
$ 213,191 $ 57,079
Sep 5, 2024 $ 0.0215
-4.44%
$ 214,980 $ 68,437
Sep 4, 2024 $ 0.0223
-3.88%
$ 222,978 $ 38,010
Sep 3, 2024 $ 0.0219
-7.19%
$ 218,978 $ 44,204
Sep 2, 2024 $ 0.0236
-3.66%
$ 235,896 $ 60,811
Sep 1, 2024 $ 0.0245
-4.30%
$ 244,862 $ 54,457
Aug 31, 2024 $ 0.0256
+17.92%
$ 255,854 $ 62,091
Aug 30, 2024 $ 0.0216
+2.90%
$ 215,979 $ 61,582
Aug 29, 2024 $ 0.0211
+4.42%
$ 210,891 $ 54,591
Aug 28, 2024 $ 0.0202
+7.49%
$ 201,973 $ 67,047
Aug 27, 2024 $ 0.0188
-6.51%
$ 187,897 $ 64,956
Aug 26, 2024 $ 0.0191
+3.25%
$ 190,981 $ 58,511
Aug 25, 2024 $ 0.0185
+7.60%
$ 184,969 $ 65,141
Aug 24, 2024 $ 0.0172
+4.19%
$ 171,890 $ 51,734
Aug 23, 2024 $ 0.0168
+6.31%
$ 167,961 $ 70,348
Aug 22, 2024 $ 0.0158
+6.78%
$ 157,985 $ 60,555
Aug 21, 2024 $ 0.0145
-6.01%
$ 144,962 $ 64,030
Aug 20, 2024 $ 0.0152
-16.33%
$ 152,267 $ 60,180
Aug 19, 2024 $ 0.0183
-6.43%
$ 182,982 $ 61,614
Aug 18, 2024 $ 0.0196
+15.69%
$ 195,552 $ 62,256
Aug 17, 2024 $ 0.0171
-2.27%
$ 171,015 $ 49,192
Aug 16, 2024 $ 0.0175
-9.33%
$ 174,983 $ 58,188
Aug 15, 2024 $ 0.0206
+54.48%
$ 205,485 $ 57,571
Aug 14, 2024 $ 0.0133
-16.43%
$ 133,022 $ 68,700
Aug 13, 2024 $ 0.0159
-39.36%
$ 159,162 $ 74,207
Aug 12, 2024 $ 0.0263
-4.82%
$ 262,571 $ 73,631
Aug 11, 2024 $ 0.0276
-0.72%
$ 275,865 $ 62,407
Aug 10, 2024 $ 0.0278
-4.83%
$ 277,858 $ 55,720
Aug 9, 2024 $ 0.0292
-14.54%
$ 291,950 $ 67,932
Aug 8, 2024 $ 0.0342
+20.79%
$ 341,606 $ 63,315
Aug 7, 2024 $ 0.0283
-13.76%
$ 282,852 $ 67,734
Aug 6, 2024 $ 0.0328
+6.20%
$ 327,968 $ 55,171
Aug 5, 2024 $ 0.0309
+5.71%
$ 308,831 $ 64,626
Aug 4, 2024 $ 0.0292
-14.68%
$ 292,145 $ 59,701