Nyxia Coin Historical Data

NYXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00542
+0.59%
$ 54,162 $ 327
Apr 9, 2026 $ 0.00539
-5.86%
$ 53,881 $ 485
Apr 8, 2026 $ 0.00572
-1.70%
$ 57,216 $ 155
Apr 7, 2026 $ 0.00583
+6.62%
$ 58,279 $ 75
Apr 6, 2026 $ 0.00544
-3.11%
$ 54,365 $ 62
Apr 5, 2026 $ 0.00561
+12.93%
$ 56,067 $ 2,719
Apr 4, 2026 $ 0.00496
-0.94%
$ 49,550 $ 130
Apr 3, 2026 $ 0.005
+2.59%
$ 50,006 $ 459
Apr 2, 2026 $ 0.00488
-5.14%
$ 48,780 $ 228
Apr 1, 2026 $ 0.00516
-6.07%
$ 51,632 $ 904
Mar 31, 2026 $ 0.0055
-3.39%
$ 54,951 $ 2,666
Mar 30, 2026 $ 0.00568
-2.02%
$ 56,829 $ 1,742
Mar 29, 2026 $ 0.0058
+11.88%
$ 57,985 $ 1,522
Mar 28, 2026 $ 0.00519
-12.18%
$ 51,849 $ 2,024
Mar 27, 2026 $ 0.0059
+2.63%
$ 59,022 $ 2,135
Mar 26, 2026 $ 0.00575
-12.17%
$ 57,468 $ 679
Mar 25, 2026 $ 0.00653
+17.75%
$ 65,297 $ 1,473
Mar 24, 2026 $ 0.00555
+8.01%
$ 55,460 $ 5,581
Mar 23, 2026 $ 0.00514
-44.18%
$ 51,345 $ 4,745
Mar 22, 2026 $ 0.00904
+64.11%
$ 90,353 $ 3,094
Mar 21, 2026 $ 0.00552
+7.13%
$ 55,234 $ 3,764
Mar 20, 2026 $ 0.00516
-0.31%
$ 51,588 $ 1,989
Mar 19, 2026 $ 0.00518
-4.48%
$ 51,741 $ 8,413
Mar 18, 2026 $ 0.00542
-6.12%
$ 54,167 $ 4,975
Mar 17, 2026 $ 0.00576
+8.82%
$ 57,550 $ 2,594
Mar 16, 2026 $ 0.00527
+6.76%
$ 52,720 $ 2,823
Mar 15, 2026 $ 0.00494
+5.17%
$ 49,378 $ 4,624
Mar 14, 2026 $ 0.0047
+0.39%
$ 46,949 $ 1,900
Mar 13, 2026 $ 0.00468
-7.03%
$ 46,764 $ 2,905
Mar 12, 2026 $ 0.00504
-1.97%
$ 50,348 $ 2,778
Mar 11, 2026 $ 0.00514
-0.16%
$ 51,354 $ 2,403
Mar 10, 2026 $ 0.00514
+8.71%
$ 51,440 $ 5,755
Mar 9, 2026 $ 0.00475
+7.49%
$ 47,317 $ 229
Mar 8, 2026 $ 0.00442
-9.02%
$ 44,237 $ 5,077
Mar 7, 2026 $ 0.00486
-2.09%
$ 48,630 $ 4,006
Mar 6, 2026 $ 0.00498
-5.49%
$ 49,810 $ 5,713
Mar 5, 2026 $ 0.00528
-2.46%
$ 52,743 $ 2,918
Mar 4, 2026 $ 0.00541
-5.90%
$ 54,115 $ 824
Mar 3, 2026 $ 0.00577
+2.53%
$ 57,737 $ 1,625
Mar 2, 2026 $ 0.0056
+3.46%
$ 55,976 $ 1,034
Mar 1, 2026 $ 0.00542
-3.92%
$ 54,158 $ 568
Feb 28, 2026 $ 0.00562
+26.59%
$ 56,226 $ 3,160
Feb 27, 2026 $ 0.00443
-6.29%
$ 44,264 $ 537
Feb 26, 2026 $ 0.00472
-7.25%
$ 47,187 $ 255
Feb 25, 2026 $ 0.00506
+6.96%
$ 50,580 $ 594
Feb 24, 2026 $ 0.00474
+12.67%
$ 47,418 $ 999
Feb 23, 2026 $ 0.00421
-6.82%
$ 42,085 $ 100
Feb 22, 2026 $ 0.00453
-0.38%
$ 45,282 $ 145
Feb 21, 2026 $ 0.00455
-1.37%
$ 45,452 $ 89
Feb 20, 2026 $ 0.00461
+3.89%
$ 46,083 $ 142