Nyxia Coin Historical Data

NYXC Page 2
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00537
+0.19%
$ 53,671 $ 182
Apr 11, 1 PM $ 0.00536
-0.66%
$ 53,594 $ 222
Apr 11, 12 PM $ 0.0054
+0.23%
$ 54,038 $ 204
Apr 11, 11 AM $ 0.00539
+0.03%
$ 53,856 $ 212
Apr 11, 10 AM $ 0.00538
-0.15%
$ 53,803 $ 211
Apr 11, 9 AM $ 0.0054
+0.42%
$ 53,942 $ 211
Apr 11, 8 AM $ 0.00538
+0.17%
$ 53,804 $ 210
Apr 11, 7 AM $ 0.00537
+0.11%
$ 53,726 $ 213
Apr 11, 6 AM $ 0.00536
-0.08%
$ 53,613 $ 342
Apr 11, 5 AM $ 0.00537
-0.21%
$ 53,702 $ 343
Apr 11, 4 AM $ 0.00538
-0.05%
$ 53,827 $ 345
Apr 11, 3 AM $ 0.0054
-0.11%
$ 53,990 $ 346
Apr 11, 2 AM $ 0.00541
+0.18%
$ 54,059 $ 349
Apr 11, 1 AM $ 0.00539
-0.66%
$ 53,920 $ 348
Apr 11, 12 AM $ 0.00542
-0.02%
$ 54,150 $ 343
Apr 10, 11 PM $ 0.00542
+0.15%
$ 54,162 $ 327
Apr 10, 10 PM $ 0.0054
-0.55%
$ 54,036 $ 314
Apr 10, 9 PM $ 0.00543
-0.45%
$ 54,261 $ 313
Apr 10, 8 PM $ 0.00543
-0.30%
$ 54,331 $ 314
Apr 10, 7 PM $ 0.00544
-0.08%
$ 54,368 $ 332
Apr 10, 6 PM $ 0.00543
-0.16%
$ 54,304 $ 328
Apr 10, 5 PM $ 0.00543
+0.17%
$ 54,286 $ 324
Apr 10, 4 PM $ 0.00543
+0.87%
$ 54,290 $ 322
Apr 10, 3 PM $ 0.0054
-1.51%
$ 54,035 $ 313
Apr 10, 2 PM $ 0.00547
+1.29%
$ 54,696 $ 236
Apr 10, 1 PM $ 0.00537
+0.18%
$ 53,689 $ 183
Apr 10, 12 PM $ 0.00537
+0.85%
$ 53,656 $ 177
Apr 10, 11 AM $ 0.00533
+0.49%
$ 53,279 $ 167
Apr 10, 10 AM $ 0.00531
-0.19%
$ 53,060 $ 212
Apr 10, 9 AM $ 0.00532
+0.63%
$ 53,144 $ 212
Apr 10, 8 AM $ 0.00528
-0.13%
$ 52,798 $ 211
Apr 10, 7 AM $ 0.0053
-2.03%
$ 52,959 $ 233
Apr 10, 6 AM $ 0.00541
-0.17%
$ 54,106 $ 489
Apr 10, 5 AM $ 0.00543
+0.21%
$ 54,247 $ 490
Apr 10, 4 AM $ 0.0054
+0.26%
$ 53,999 $ 488
Apr 10, 3 AM $ 0.00539
-0.11%
$ 53,898 $ 485
Apr 10, 2 AM $ 0.00541
-0.02%
$ 54,089 $ 484
Apr 10, 1 AM $ 0.00542
+0.84%
$ 54,190 $ 486
Apr 10, 12 AM $ 0.00537
-0.22%
$ 53,725 $ 484
Apr 9, 11 PM $ 0.00539
-0.91%
$ 53,881 $ 485
Apr 9, 10 PM $ 0.00546
-0.28%
$ 54,592 $ 490
Apr 9, 9 PM $ 0.00548
+0.15%
$ 54,808 $ 491
Apr 9, 8 PM $ 0.00547
-0.10%
$ 54,700 $ 490
Apr 9, 7 PM $ 0.00548
+0.16%
$ 54,753 $ 468
Apr 9, 6 PM $ 0.00546
-0.38%
$ 54,582 $ 467
Apr 9, 5 PM $ 0.00548
+1.27%
$ 54,744 $ 468
Apr 9, 4 PM $ 0.0054
-0.62%
$ 54,041 $ 461
Apr 9, 3 PM $ 0.00541
+1.39%
$ 54,094 $ 592
Apr 9, 2 PM $ 0.00532
+0.13%
$ 53,152 $ 581
Apr 9, 1 PM $ 0.00533
-0.28%
$ 53,259 $ 577