Nyxia Coin Historical Data

NYXC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00518
-0.11%
$ 51,764 $ 59
May 28, 1 PM $ 0.00523
+0.34%
$ 52,254 $ 54
May 28, 12 PM $ 0.00518
+0.70%
$ 51,812 $ 67
May 28, 11 AM $ 0.00518
-0.23%
$ 51,743 $ 63
May 28, 10 AM $ 0.00521
+0.02%
$ 52,054 $ 63
May 28, 9 AM $ 0.0052
+0.37%
$ 52,010 $ 65
May 28, 8 AM $ 0.00519
-0.07%
$ 51,940 $ 67
May 28, 7 AM $ 0.00519
+0.04%
$ 51,853 $ 67
May 28, 6 AM $ 0.00519
+0.20%
$ 51,867 $ 67
May 28, 5 AM $ 0.00517
+0.45%
$ 51,656 $ 68
May 28, 4 AM $ 0.00514
-1.12%
$ 51,425 $ 54
May 28, 3 AM $ 0.00524
-0.10%
$ 52,403 $ 60
May 28, 2 AM $ 0.00525
+0.03%
$ 52,512 $ 59
May 28, 1 AM $ 0.00528
+0.15%
$ 52,782 $ 52
May 28, 12 AM $ 0.00527
+0.17%
$ 52,686 $ 48
May 27, 11 PM $ 0.00529
-0.15%
$ 52,885 $ 49
May 27, 10 PM $ 0.00529
-1.01%
$ 52,937 $ 49
May 27, 9 PM $ 0.00537
-0.11%
$ 53,673 $ 49
May 27, 8 PM $ 0.00538
+0.28%
$ 53,787 $ 50
May 27, 7 PM $ 0.00536
+0.52%
$ 53,588 $ 47
May 27, 6 PM $ 0.00533
-0.19%
$ 53,266 $ 47
May 27, 5 PM $ 0.00536
-0.21%
$ 53,625 $ 49
May 27, 4 PM $ 0.0054
-0.10%
$ 53,981 $ 49
May 27, 3 PM $ 0.00539
+0.55%
$ 53,901 $ 49
May 27, 2 PM $ 0.00538
+0.50%
$ 53,828 $ 33
May 27, 1 PM $ 0.00539
-0.48%
$ 53,894 $ 33
May 27, 12 PM $ 0.00539
-0.20%
$ 53,874 $ 19
May 27, 11 AM $ 0.00541
+0.17%
$ 54,049 $ 19
May 27, 10 AM $ 0.00538
+0.02%
$ 53,812 $ 20
May 27, 9 AM $ 0.00539
-0.52%
$ 53,909 $ 18
May 27, 8 AM $ 0.00542
+0.21%
$ 54,153 $ 16
May 27, 7 AM $ 0.00541
+0.21%
$ 54,048 $ 20
May 27, 6 AM $ 0.00539
+0.07%
$ 53,921 $ 20
May 27, 5 AM $ 0.00539
+0.22%
$ 53,843 $ 19
May 27, 4 AM $ 0.00536
-0.59%
$ 53,598 $ 41
May 27, 3 AM $ 0.0054
-0.01%
$ 53,986 $ 355
May 27, 2 AM $ 0.0054
-0.39%
$ 53,942 $ 854
May 27, 1 AM $ 0.00542
-0.12%
$ 54,143 $ 857
May 27, 12 AM $ 0.00542
+0.35%
$ 54,145 $ 858
May 26, 11 PM $ 0.0054
+0.20%
$ 54,040 $ 852
May 26, 10 PM $ 0.00539
-0.24%
$ 53,927 $ 851
May 26, 9 PM $ 0.00541
+0.02%
$ 54,132 $ 853
May 26, 8 PM $ 0.00541
-0.14%
$ 54,079 $ 854
May 26, 7 PM $ 0.00541
+0.20%
$ 54,110 $ 855
May 26, 6 PM $ 0.0054
-0.54%
$ 53,971 $ 854
May 26, 5 PM $ 0.00541
-0.65%
$ 54,117 $ 852
May 26, 4 PM $ 0.00547
+0.15%
$ 54,709 $ 900
May 26, 3 PM $ 0.00549
-0.87%
$ 54,855 $ 904
May 26, 2 PM $ 0.00551
-0.57%
$ 55,051 $ 916
May 26, 1 PM $ 0.00552
-0.12%
$ 55,166 $ 916