Nyxia Coin Historical Data

NYXC Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00532
+0.00%
$ 53,227 $ 1,239
8:17 AM $ 0.00533
+0.00%
$ 53,266 $ 1,239
8:07 AM $ 0.00533
+0.00%
$ 53,314 $ 1,241
8:06 AM $ 0.00533
+0.00%
$ 53,314 $ 1,241
7:57 AM $ 0.00544
+0.00%
$ 54,434 $ 1,210
7:47 AM $ 0.00533
+0.00%
$ 53,300 $ 1,236
7:37 AM $ 0.00533
+0.00%
$ 53,282 $ 1,210
7:27 AM $ 0.00533
+0.00%
$ 53,291 $ 1,210
7:17 AM $ 0.00533
+0.00%
$ 53,335 $ 1,210
7:07 AM $ 0.00536
+0.00%
$ 53,639 $ 1,211
6:37 AM $ 0.00538
+0.00%
$ 53,789 $ 528
6:07 AM $ 0.00538
+0.00%
$ 53,781 $ 67
5:37 AM $ 0.00536
+0.00%
$ 53,625 $ 67
5:36 AM $ 0.00536
+0.00%
$ 53,625 $ 67
5:07 AM $ 0.00535
+0.00%
$ 53,534 $ 67
4:37 AM $ 0.0054
+0.00%
$ 53,942 $ 66
4:07 AM $ 0.0054
+0.00%
$ 53,998 $ 65
3:37 AM $ 0.00541
+0.00%
$ 54,077 $ 65
3:07 AM $ 0.0054
+0.00%
$ 53,998 $ 90
3:06 AM $ 0.0054
+0.00%
$ 53,998 $ 90
2:37 AM $ 0.00541
+0.00%
$ 54,075 $ 90
2:07 AM $ 0.00542
+0.00%
$ 54,175 $ 91
1:37 AM $ 0.00538
+0.00%
$ 53,794 $ 89
1:07 AM $ 0.00535
+0.00%
$ 53,530 $ 84
12:37 AM $ 0.00535
+0.00%
$ 53,453 $ 84
12:36 AM $ 0.00535
+0.00%
$ 53,453 $ 84
12:07 AM $ 0.00535
+0.00%
$ 53,457 $ 83
11:37 PM $ 0.00534
+0.00%
$ 53,373 $ 83
11:07 PM $ 0.00534
+0.00%
$ 53,385 $ 83
10:37 PM $ 0.00533
+0.00%
$ 53,309 $ 83
10:07 PM $ 0.00534
+0.00%
$ 53,393 $ 89
10:06 PM $ 0.00534
+0.00%
$ 53,393 $ 89
9:37 PM $ 0.00534
+0.00%
$ 53,345 $ 90
9:07 PM $ 0.00534
+0.00%
$ 53,421 $ 107
8:37 PM $ 0.00533
+0.00%
$ 53,296 $ 107
8:07 PM $ 0.00532
+0.00%
$ 53,236 $ 107
7:37 PM $ 0.00533
+0.00%
$ 53,271 $ 107
7:36 PM $ 0.00533
+0.00%
$ 53,271 $ 107
7:07 PM $ 0.00537
+0.00%
$ 53,651 $ 107
6:37 PM $ 0.00537
+0.00%
$ 53,691 $ 108
6:07 PM $ 0.0054
+0.00%
$ 53,941 $ 108
5:37 PM $ 0.00538
+0.00%
$ 53,817 $ 109
5:07 PM $ 0.00537
+0.00%
$ 53,680 $ 108
5:06 PM $ 0.00537
+0.00%
$ 53,680 $ 108
4:37 PM $ 0.00539
+0.00%
$ 53,927 $ 108
4:07 PM $ 0.00539
+0.00%
$ 53,856 $ 109
Download