Nyxia Coin Historical Data

NYXC Page 2
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00502
+0.00%
$ 50,189 $ 148
1:27 AM $ 0.00503
+0.00%
$ 50,286 $ 147
1:17 AM $ 0.00503
+0.00%
$ 50,338 $ 148
1:07 AM $ 0.00503
+0.00%
$ 50,316 $ 137
12:57 AM $ 0.00503
+0.00%
$ 50,249 $ 137
12:47 AM $ 0.00502
+0.00%
$ 50,169 $ 137
12:39 AM $ 0.00502
+0.00%
$ 50,168 $ 136
12:37 AM $ 0.00502
+0.00%
$ 50,168 $ 139
12:27 AM $ 0.00501
+0.00%
$ 50,130 $ 143
12:17 AM $ 0.00501
+0.00%
$ 50,067 $ 145
12:07 AM $ 0.00501
+0.00%
$ 50,075 $ 145
11:57 PM $ 0.005
+0.00%
$ 50,018 $ 145
11:47 PM $ 0.005
+0.00%
$ 50,004 $ 145
11:37 PM $ 0.005
+0.00%
$ 50,036 $ 145
11:27 PM $ 0.00501
+0.00%
$ 50,047 $ 145
11:17 PM $ 0.00502
+0.00%
$ 50,223 $ 145
11:07 PM $ 0.00504
+0.00%
$ 50,342 $ 145
10:57 PM $ 0.00504
+0.00%
$ 50,350 $ 146
10:47 PM $ 0.00501
+0.00%
$ 50,133 $ 235
10:37 PM $ 0.00502
+0.00%
$ 50,212 $ 234
10:27 PM $ 0.00504
+0.00%
$ 50,349 $ 235
10:17 PM $ 0.00505
+0.00%
$ 50,488 $ 288
10:09 PM $ 0.00505
+0.00%
$ 50,487 $ 337
10:07 PM $ 0.00508
+0.00%
$ 50,487 $ 340
9:57 PM $ 0.00509
+0.00%
$ 50,844 $ 337
9:47 PM $ 0.00507
+0.00%
$ 50,735 $ 337
9:37 PM $ 0.00508
+0.00%
$ 50,757 $ 426
9:27 PM $ 0.00507
+0.00%
$ 50,735 $ 506
9:17 PM $ 0.00508
+0.00%
$ 50,804 $ 505
9:07 PM $ 0.00507
+0.00%
$ 50,734 $ 506
8:57 PM $ 0.00507
+0.00%
$ 50,684 $ 505
8:47 PM $ 0.00505
+0.00%
$ 50,462 $ 504
8:37 PM $ 0.00504
+0.00%
$ 50,431 $ 502
8:27 PM $ 0.00504
+0.00%
$ 50,407 $ 501
8:17 PM $ 0.00504
+0.00%
$ 50,414 $ 500
8:07 PM $ 0.00504
+0.00%
$ 50,369 $ 500
7:57 PM $ 0.00505
+0.00%
$ 50,467 $ 500
7:47 PM $ 0.00505
+0.00%
$ 50,523 $ 501
7:39 PM $ 0.00505
+0.00%
$ 50,515 $ 501
7:37 PM $ 0.00505
+0.00%
$ 50,515 $ 501
7:27 PM $ 0.00505
+0.00%
$ 50,527 $ 501
7:17 PM $ 0.00505
+0.00%
$ 50,500 $ 502
7:07 PM $ 0.00507
+0.00%
$ 50,642 $ 500
6:57 PM $ 0.00506
+0.00%
$ 50,605 $ 500
6:47 PM $ 0.00506
+0.00%
$ 50,625 $ 499
6:37 PM $ 0.00507
+0.00%
$ 50,643 $ 499
6:27 PM $ 0.00507
+0.00%
$ 50,659 $ 500
6:17 PM $ 0.00507
+0.00%
$ 50,650 $ 500
6:07 PM $ 0.00507
+0.00%
$ 50,657 $ 500
5:57 PM $ 0.00505
+0.00%
$ 50,512 $ 500