Coinranking
Nyxia Coin Historical Data
NYXC
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0166 | +23.35% |
| Apr 29, 2025 | $ 0.0166 | +26.78% |
| Apr 28, 2025 | $ 0.0131 | -2.66% |
| Apr 27, 2025 | $ 0.0135 | -1.58% |
| Apr 26, 2025 | $ 0.0139 | -9.10% |
| Apr 25, 2025 | $ 0.0153 | -24.01% |
| Apr 24, 2025 | $ 0.0203 | +11.60% |
| Apr 23, 2025 | $ 0.0182 | +15.19% |
| Apr 21, 2025 | $ 0.00933 | -2.03% |
| Apr 18, 2025 | $ 0.0159 | +0.00% |
| Apr 17, 2025 | $ 0.0159 | +0.00% |
| Apr 15, 2025 | $ 0.0227 | +0.00% |
| Apr 14, 2025 | $ 0.0227 | +20.74% |
| Apr 13, 2025 | $ 0.0188 | +108.89% |
| Apr 12, 2025 | $ 0.0197 | +0.00% |
| Apr 11, 2025 | $ 0.0197 | +0.00% |
| Apr 10, 2025 | $ 0.00984 | -17.96% |
| Apr 9, 2025 | $ 0.012 | +0.00% |
| Apr 7, 2025 | $ 0.00929 | -2.56% |
| Apr 3, 2025 | $ 0.0105 | +0.00% |
| Apr 1, 2025 | $ 0.0214 | +0.00% |
| Mar 31, 2025 | $ 0.015 | +23.98% |
| Mar 28, 2025 | $ 0.0168 | +0.00% |
| Mar 27, 2025 | $ 0.0139 | +0.00% |
| Mar 25, 2025 | $ 0.0167 | +0.00% |
| Mar 24, 2025 | $ 0.0167 | +0.00% |
| Mar 20, 2025 | $ 0.0113 | +7.90% |
| Mar 19, 2025 | $ 0.0105 | +29.63% |
| Mar 18, 2025 | $ 0.0081 | +0.00% |
| Mar 17, 2025 | $ 0.0114 | -0.46% |
| Mar 16, 2025 | $ 0.0123 | +0.00% |
| Mar 15, 2025 | $ 0.0123 | +0.00% |
| Mar 13, 2025 | $ 0.0107 | +0.00% |
| Mar 12, 2025 | $ 0.0108 | +0.00% |
| Mar 11, 2025 | $ 0.0108 | -13.60% |
| Mar 10, 2025 | $ 0.0125 | +0.00% |
| Mar 7, 2025 | $ 0.0134 | +0.00% |
| Mar 6, 2025 | $ 0.0134 | -4.29% |
| Mar 5, 2025 | $ 0.016 | +0.00% |
| Mar 4, 2025 | $ 0.016 | -25.58% |
| Mar 3, 2025 | $ 0.0215 | +27.21% |
| Mar 2, 2025 | $ 0.0216 | +0.00% |
| Mar 1, 2025 | $ 0.0216 | +0.00% |
| Feb 28, 2025 | $ 0.014 | +0.00% |
| Feb 27, 2025 | $ 0.014 | -0.71% |
| Feb 24, 2025 | $ 0.0148 | -7.50% |
| Feb 23, 2025 | $ 0.016 | -3.03% |
| Feb 22, 2025 | $ 0.0165 | +0.00% |
| Feb 21, 2025 | $ 0.0165 | +0.00% |
| Feb 20, 2025 | $ 0.0164 | -5.41% |