Nyxia Coin Historical Data

NYXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0153
-24.01%
$ 153,254 $ 169
Apr 24, 2025 $ 0.0203
+11.60%
$ 203,096 $ 171
Apr 23, 2025 $ 0.0182
+15.19%
$ 181,982 $ 136
Apr 21, 2025 $ 0.00933
-2.03%
$ -- $ 9,299
Apr 18, 2025 $ 0.0159
+0.00%
$ -- $ 4
Apr 17, 2025 $ 0.0159
+0.00%
$ 158,984 $ 4
Apr 15, 2025 $ 0.0227
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0227
+20.74%
$ 226,978 $ 2
Apr 13, 2025 $ 0.0188
+108.89%
$ 187,981 $ 93
Apr 12, 2025 $ 0.0197
+0.00%
$ -- $ 4
Apr 11, 2025 $ 0.0197
+0.00%
$ 196,980 $ 4
Apr 10, 2025 $ 0.00984
-17.96%
$ 98,438 $ 5
Apr 9, 2025 $ 0.012
+0.00%
$ 119,988 $ 4
Apr 7, 2025 $ 0.00929
-2.56%
$ -- $ 1,285
Apr 3, 2025 $ 0.0105
+0.00%
$ 104,747 $ 222
Apr 1, 2025 $ 0.0214
+0.00%
$ 213,979 $ 4
Mar 31, 2025 $ 0.015
+23.98%
$ 149,985 $ 12
Mar 28, 2025 $ 0.0168
+0.00%
$ 167,983 $ 1
Mar 27, 2025 $ 0.0139
+0.00%
$ 138,859 $ 12
Mar 25, 2025 $ 0.0167
+0.00%
$ -- $ 70
Mar 24, 2025 $ 0.0167
+0.00%
$ 166,983 $ 70
Mar 20, 2025 $ 0.0113
+7.90%
$ 113,282 $ 10
Mar 19, 2025 $ 0.0105
+29.63%
$ 104,990 $ 13
Mar 18, 2025 $ 0.0081
+0.00%
$ 80,992 $ 7
Mar 17, 2025 $ 0.0114
-0.46%
$ -- $ 870
Mar 16, 2025 $ 0.0123
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0123
+0.00%
$ 122,988 $ 11
Mar 13, 2025 $ 0.0107
+0.00%
$ 107,001 $ 7
Mar 12, 2025 $ 0.0108
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0108
-13.60%
$ 107,989 $ 6
Mar 10, 2025 $ 0.0125
+0.00%
$ 124,988 $ 4
Mar 7, 2025 $ 0.0134
+0.00%
$ 133,987 $ 1
Mar 6, 2025 $ 0.0134
-4.29%
$ 133,987 $ 11
Mar 5, 2025 $ 0.016
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.016
-25.58%
$ 159,984 $ 14
Mar 3, 2025 $ 0.0215
+27.21%
$ 214,979 $ 2
Mar 2, 2025 $ 0.0216
+0.00%
$ -- $ 54
Mar 1, 2025 $ 0.0216
+0.00%
$ 215,979 $ 54
Feb 28, 2025 $ 0.014
+0.00%
$ 139,986 $ 1
Feb 27, 2025 $ 0.014
-0.71%
$ 139,986 $ 10
Feb 24, 2025 $ 0.0148
-7.50%
$ 147,985 $ 2
Feb 23, 2025 $ 0.016
-3.03%
$ 159,984 $ 25
Feb 22, 2025 $ 0.0165
+0.00%
$ 164,984 $ 333
Feb 21, 2025 $ 0.0165
+0.00%
$ 164,984 $ 10
Feb 20, 2025 $ 0.0164
-5.41%
$ 163,632 $ 122
Feb 19, 2025 $ 0.0173
-2.06%
$ 172,983 $ 137
Feb 18, 2025 $ 0.0177
+2.70%
$ 176,625 $ 698
Feb 17, 2025 $ 0.0172
-21.82%
$ 171,983 $ 1,558
Feb 16, 2025 $ 0.022
+4.76%
$ 219,978 $ 1,272
Feb 15, 2025 $ 0.026
+23.81%
$ -- $ 38