Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustDollars Historical Data

TDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.000169
+0.01%
$-- $1,461
Feb 15, 2020 $0.000168
+1.13%
$-- $1,466
Feb 14, 2020 $0.000166
-1.79%
$-- $1,443
Feb 13, 2020 $0.000167
-1.92%
$-- $1,448
Feb 12, 2020 $0.000171
-1.70%
$-- $1,526
Feb 11, 2020 $0.000172
+3.66%
$-- $1,501
Feb 10, 2020 $0.000168
+0.50%
$-- $1,468
Feb 9, 2020 $0.000167
-20.44%
$-- $1,472
Feb 8, 2020 $0.000211
-0.84%
$-- $1,901
Feb 7, 2020 $0.000214
-0.83%
$-- $1,902
Feb 6, 2020 $0.000216
+1.50%
$-- $1,708
Feb 5, 2020 $0.000212
-0.85%
$-- $1,894
Feb 4, 2020 $0.000214
+2.92%
$-- $1,807
Feb 3, 2020 $0.000209
+1.97%
$-- $1,675
Feb 2, 2020 $0.000206
-2.33%
$-- $1,679
Feb 1, 2020 $0.00021
-4.78%
$-- $1,525
Jan 31, 2020 $0.00022
-2.76%
$-- $1,947
Jan 30, 2020 $0.000227
+1.14%
$-- $2,018
Jan 29, 2020 $0.000225
-3.69%
$-- $1,997
Jan 28, 2020 $0.000233
-5.24%
$-- $2,070
Download