Ignition Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0116
+2.67%
$ -- $ 0
Mar 7, 2024 $ 0.0113
+1.50%
$ 10,927 $ 0
Mar 1, 2024 $ 0.00943
+1.26%
$ 9,125 $ 2
Feb 29, 2024 $ 0.00932
-0.17%
$ 9,025 $ 2
Feb 18, 2024 $ 0.00822
+1.02%
$ 7,959 $ 0
Feb 17, 2024 $ 0.00814
+0.70%
$ 7,878 $ 0
Jan 25, 2024 $ 0.00605
-0.86%
$ 5,853 $ 0.0001
Jan 24, 2024 $ 0.00611
+0.81%
$ 5,910 $ 0.0001
Jan 10, 2024 $ 0.00699
-0.31%
$ -- $ 0
Jan 9, 2024 $ 0.00701
-1.16%
$ 6,783 $ 0
Jan 7, 2024 $ 0.00676
+0.28%
$ -- $ 0
Jan 6, 2024 $ 0.00674
-1.26%
$ 6,525 $ 0
Jan 5, 2024 $ 0.00683
+0.55%
$ 6,608 $ 5
Jan 4, 2024 $ 0.00713
+0.05%
$ -- $ 4
Jan 3, 2024 $ 0.00712
-5.17%
$ 6,896 $ 4
Dec 27, 2023 $ 0.006
+0.00%
$ -- $ 0.00001
Dec 26, 2023 $ 0.006
+0.00%
$ 5,808 $ 0.00001
Dec 5, 2023 $ 0.00689
-1.12%
$ -- $ 0.001
Dec 4, 2023 $ 0.00697
+0.59%
$ 6,744 $ 0.001
Oct 25, 2023 $ 0.00583
+2.26%
$ -- $ 0.001
Oct 24, 2023 $ 0.0057
-0.29%
$ 5,513 $ 0.001
Oct 19, 2023 $ 0.00483
+1.28%
$ -- $ 0
Oct 18, 2023 $ 0.00477
+0.07%
$ 4,615 $ 0
Oct 16, 2023 $ 0.00687
+0.95%
$ -- $ 0
Oct 15, 2023 $ 0.0068
+0.58%
$ 6,583 $ 0
Oct 10, 2023 $ 0.00685
-1.04%
$ 6,631 $ 0
Oct 9, 2023 $ 0.00692
+0.08%
$ 6,700 $ 0
Oct 7, 2023 $ 0.00698
-0.08%
$ -- $ 8
Oct 6, 2023 $ 0.00698
+1.56%
$ 6,761 $ 8
Sep 26, 2023 $ 0.00661
-0.26%
$ -- $ 0.001
Sep 25, 2023 $ 0.00663
+0.63%
$ 6,420 $ 0.001
Sep 21, 2023 $ 0.00675
-1.40%
$ -- $ 0
Sep 20, 2023 $ 0.00684
+0.02%
$ 6,622 $ 0
Sep 19, 2023 $ 0.00686
+1.45%
$ 6,640 $ 0.001
Sep 18, 2023 $ 0.00676
-0.23%
$ 6,543 $ 0.001
Aug 21, 2023 $ 0.0066
-0.92%
$ -- $ 1
Aug 20, 2023 $ 0.00666
-0.14%
$ 6,445 $ 1
Aug 17, 2023 $ 0.00722
-1.27%
$ -- $ 0
Aug 16, 2023 $ 0.00732
-1.29%
$ 7,087 $ 0
Aug 15, 2023 $ 0.00742
-0.56%
$ 7,180 $ 0.01
Aug 13, 2023 $ 0.00749
+0.15%
$ 7,249 $ 4
Aug 12, 2023 $ 0.00748
+0.11%
$ 7,238 $ 4
Aug 11, 2023 $ 0.00747
+0.01%
$ 7,230 $ 0.01
Aug 1, 2023 $ 0.00735
-1.05%
$ 7,111 $ 0.01
Jul 31, 2023 $ 0.00742
+0.09%
$ 7,186 $ 0.01
Jul 11, 2023 $ 0.00773
+0.09%
$ -- $ 13
Jul 10, 2023 $ 0.00772
+0.62%
$ 7,475 $ 13
Jul 3, 2023 $ 0.00984
+1.59%
$ -- $ 0.1
Jul 2, 2023 $ 0.00968
+0.85%
$ 9,373 $ 0.1
Jun 19, 2023 $ 0.00663
+0.29%
$ -- $ 0