Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.0116
+2.67%
$-- $0
Mar 7, 2024 $0.0113
+1.50%
$10,927 $0
Mar 1, 2024 $0.00943
+1.26%
$9,125 $2
Feb 29, 2024 $0.00932
-0.17%
$9,025 $2
Feb 18, 2024 $0.00822
+1.02%
$7,959 $0
Feb 17, 2024 $0.00814
+0.70%
$7,878 $0
Jan 25, 2024 $0.00605
-0.86%
$5,853 $0.0001
Jan 24, 2024 $0.00611
+0.81%
$5,910 $0.0001
Jan 10, 2024 $0.00699
-0.31%
$-- $0
Jan 9, 2024 $0.00701
-1.16%
$6,783 $0
Jan 7, 2024 $0.00676
+0.28%
$-- $0
Jan 6, 2024 $0.00674
-1.26%
$6,525 $0
Jan 5, 2024 $0.00683
+0.55%
$6,608 $5
Jan 4, 2024 $0.00713
+0.05%
$-- $4
Jan 3, 2024 $0.00712
-5.17%
$6,896 $4
Dec 27, 2023 $0.006
+0.00%
$-- $0.00001
Dec 26, 2023 $0.006
+0.00%
$5,808 $0.00001
Dec 5, 2023 $0.00689
-1.12%
$-- $0.001
Dec 4, 2023 $0.00697
+0.59%
$6,744 $0.001
Oct 25, 2023 $0.00583
+2.26%
$-- $0.001
Oct 24, 2023 $0.0057
-0.29%
$5,513 $0.001
Oct 19, 2023 $0.00483
+1.28%
$-- $0
Oct 18, 2023 $0.00477
+0.07%
$4,615 $0
Oct 16, 2023 $0.00687
+0.95%
$-- $0
Oct 15, 2023 $0.0068
+0.58%
$6,583 $0
Oct 10, 2023 $0.00685
-1.04%
$6,631 $0
Oct 9, 2023 $0.00692
+0.08%
$6,700 $0
Oct 7, 2023 $0.00698
-0.08%
$-- $8
Oct 6, 2023 $0.00698
+1.56%
$6,761 $8
Sep 26, 2023 $0.00661
-0.26%
$-- $0.001
Sep 25, 2023 $0.00663
+0.63%
$6,420 $0.001
Sep 21, 2023 $0.00675
-1.40%
$-- $0
Sep 20, 2023 $0.00684
+0.02%
$6,622 $0
Sep 19, 2023 $0.00686
+1.45%
$6,640 $0.001
Sep 18, 2023 $0.00676
-0.23%
$6,543 $0.001
Aug 21, 2023 $0.0066
-0.92%
$-- $1
Aug 20, 2023 $0.00666
-0.14%
$6,445 $1
Aug 17, 2023 $0.00722
-1.27%
$-- $0
Aug 16, 2023 $0.00732
-1.29%
$7,087 $0
Aug 15, 2023 $0.00742
-0.56%
$7,180 $0.01
Aug 13, 2023 $0.00749
+0.15%
$7,249 $4
Aug 12, 2023 $0.00748
+0.11%
$7,238 $4
Aug 11, 2023 $0.00747
+0.01%
$7,230 $0.01
Aug 1, 2023 $0.00735
-1.05%
$7,111 $0.01
Jul 31, 2023 $0.00742
+0.09%
$7,186 $0.01
Jul 11, 2023 $0.00773
+0.09%
$-- $13
Jul 10, 2023 $0.00772
+0.62%
$7,475 $13
Jul 3, 2023 $0.00984
+1.59%
$-- $0.1
Jul 2, 2023 $0.00968
+0.85%
$9,373 $0.1
Jun 19, 2023 $0.00663
+0.29%
$-- $0