Ignition Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0116
+2.67%
$-- $0
Mar 7, 2024 $0.0113
+1.50%
$10,927 $0
Mar 1, 2024 $0.00943
+1.26%
$9,125 $2
Feb 29, 2024 $0.00932
-0.17%
$9,025 $2
Feb 18, 2024 $0.00822
+1.02%
$7,959 $0
Feb 17, 2024 $0.00814
+0.70%
$7,878 $0
Jan 25, 2024 $0.00605
-0.86%
$5,853 $0.0001
Jan 24, 2024 $0.00611
+0.81%
$5,910 $0.0001
Jan 10, 2024 $0.00699
-0.31%
$-- $0
Jan 9, 2024 $0.00701
-1.16%
$6,783 $0
Jan 7, 2024 $0.00676
+0.28%
$-- $0
Jan 6, 2024 $0.00674
-1.26%
$6,525 $0
Jan 5, 2024 $0.00683
+0.55%
$6,608 $5
Jan 4, 2024 $0.00713
+0.05%
$-- $4
Jan 3, 2024 $0.00712
-5.17%
$6,896 $4
Dec 27, 2023 $0.006
+0.00%
$-- $0.00001
Dec 26, 2023 $0.006
+0.00%
$5,808 $0.00001
Dec 5, 2023 $0.00689
-1.12%
$-- $0.001
Dec 4, 2023 $0.00697
+0.59%
$6,744 $0.001
Oct 25, 2023 $0.00583
+2.26%
$-- $0.001
Oct 24, 2023 $0.0057
-0.29%
$5,513 $0.001
Oct 19, 2023 $0.00483
+1.28%
$-- $0
Oct 18, 2023 $0.00477
+0.07%
$4,615 $0
Oct 16, 2023 $0.00687
+0.95%
$-- $0
Oct 15, 2023 $0.0068
+0.58%
$6,583 $0
Oct 10, 2023 $0.00685
-1.04%
$6,631 $0
Oct 9, 2023 $0.00692
+0.08%
$6,700 $0
Oct 7, 2023 $0.00698
-0.08%
$-- $8
Oct 6, 2023 $0.00698
+1.56%
$6,761 $8
Sep 26, 2023 $0.00661
-0.26%
$-- $0.001
Sep 25, 2023 $0.00663
+0.63%
$6,420 $0.001
Sep 21, 2023 $0.00675
-1.40%
$-- $0
Sep 20, 2023 $0.00684
+0.02%
$6,622 $0
Sep 19, 2023 $0.00686
+1.45%
$6,640 $0.001
Sep 18, 2023 $0.00676
-0.23%
$6,543 $0.001
Aug 21, 2023 $0.0066
-0.92%
$-- $1
Aug 20, 2023 $0.00666
-0.14%
$6,445 $1
Aug 17, 2023 $0.00722
-1.27%
$-- $0
Aug 16, 2023 $0.00732
-1.29%
$7,087 $0
Aug 15, 2023 $0.00742
-0.56%
$7,180 $0.01
Aug 13, 2023 $0.00749
+0.15%
$7,249 $4
Aug 12, 2023 $0.00748
+0.11%
$7,238 $4
Aug 11, 2023 $0.00747
+0.01%
$7,230 $0.01
Aug 1, 2023 $0.00735
-1.05%
$7,111 $0.01
Jul 31, 2023 $0.00742
+0.09%
$7,186 $0.01
Jul 11, 2023 $0.00773
+0.09%
$-- $13
Jul 10, 2023 $0.00772
+0.62%
$7,475 $13
Jul 3, 2023 $0.00984
+1.59%
$-- $0.1
Jul 2, 2023 $0.00968
+0.85%
$9,373 $0.1
Jun 19, 2023 $0.00663
+0.29%
$-- $0