Ignition Historical Data

IC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0218
+0.68%
$ 21,123 $ 0.001
Sep 8, 2021 $ 0.0217
-57.89%
$ 20,960 $ 5
Sep 5, 2021 $ 0.0403
+0.81%
$ 39,014 $ 0
Sep 4, 2021 $ 0.04
-26.75%
$ 38,723 $ 0
Sep 3, 2021 $ 0.0546
+10.45%
$ 52,809 $ 15
Sep 2, 2021 $ 0.0506
+1.77%
$ 48,998 $ 5
Sep 1, 2021 $ 0.0497
+28.46%
$ 48,073 $ 5
Aug 27, 2021 $ 0.025
+2.64%
$ 24,230 $ 0
Aug 26, 2021 $ 0.0245
+0.95%
$ 23,714 $ 0
Aug 25, 2021 $ 0.0322
+2.04%
$ 31,144 $ 66
Aug 24, 2021 $ 0.0315
+24.32%
$ 30,493 $ 65
Aug 23, 2021 $ 0.0253
-70.92%
$ 24,533 $ 0
Aug 22, 2021 $ 0.0872
-10.46%
$ 84,385 $ 12
Aug 21, 2021 $ 0.0329
-50.63%
$ 31,812 $ 0.001
Aug 20, 2021 $ 0.0665
+31.71%
$ 64,352 $ 9
Aug 19, 2021 $ 0.07
+0.00%
$ 67,758 $ 0
Aug 18, 2021 $ 0.07
+0.00%
$ 67,758 $ 0
Aug 17, 2021 $ 0.0292
-2.57%
$ 28,294 $ 99
Aug 16, 2021 $ 0.03
-2.00%
$ 29,015 $ 101
Aug 15, 2021 $ 0.0306
-43.18%
$ 29,607 $ 64
Aug 12, 2021 $ 0.0571
-1.05%
$ 55,319 $ 148
Aug 11, 2021 $ 0.0578
-0.92%
$ 55,966 $ 150
Aug 5, 2021 $ 2.2
-14.15%
$ 2.13 million $ 15
Aug 4, 2021 $ 2.52
+63.06%
$ 2.44 million $ 35
Aug 3, 2021 $ 2.96
-4.70%
$ 2.86 million $ 30
Aug 2, 2021 $ 3.1
+8,915.27%
$ 3.01 million $ 28
Aug 1, 2021 $ 0.0345
+260.92%
$ 33,348 $ 344
Jul 28, 2021 $ 0.0685
-0.54%
$ 66,268 $ 0
Jul 27, 2021 $ 0.0687
+2.45%
$ 66,533 $ 0
Jul 26, 2021 $ 0.0671
+305.12%
$ 64,918 $ 0
Jul 25, 2021 $ 0.0165
+2.74%
$ 16,014 $ 0
Jul 24, 2021 $ 0.0315
+1.60%
$ 30,538 $ 17
Jul 23, 2021 $ 0.031
+1.90%
$ 30,043 $ 17
Jul 21, 2021 $ 0.0463
+3.51%
$ 44,783 $ 29
Jul 20, 2021 $ 0.0447
-0.17%
$ 43,255 $ 28
Jul 12, 2021 $ 0.0508
+0.32%
$ 49,218 $ 9
Jul 11, 2021 $ 0.0507
+1.77%
$ 49,066 $ 9
Jul 6, 2021 $ 0.0703
+77.37%
$ 68,060 $ 0
Jul 5, 2021 $ 0.0397
-12.16%
$ 38,393 $ 0
Jul 4, 2021 $ 0.0452
+10.12%
$ 43,711 $ 0
Jul 3, 2021 $ 0.0551
+2.12%
$ 53,360 $ 11
Jul 2, 2021 $ 0.054
-22.84%
$ 52,255 $ 11
Jul 1, 2021 $ 0.07
+3.71%
$ 67,764 $ 0
Jun 30, 2021 $ 0.0675
-12.77%
$ 65,356 $ 23
Jun 29, 2021 $ 0.0774
+140.42%
$ 74,914 $ 45
Jun 28, 2021 $ 0.0322
-0.52%
$ 31,154 $ 4
Jun 27, 2021 $ 0.0323
+4.93%
$ 31,311 $ 0.0001
Jun 24, 2021 $ 0.0336
-0.10%
$ 32,545 $ 26
Jun 23, 2021 $ 0.0337
+7.59%
$ 32,587 $ 26
Jun 22, 2021 $ 0.0313
-11.36%
$ 30,273 $ 128