Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignition Historical Data

IC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.0218
+0.68%
$21,123 $0.001
Sep 8, 2021 $0.0217
-57.89%
$20,960 $5
Sep 5, 2021 $0.0403
+0.81%
$39,014 $0
Sep 4, 2021 $0.04
-26.75%
$38,723 $0
Sep 3, 2021 $0.0546
+10.45%
$52,809 $15
Sep 2, 2021 $0.0506
+1.77%
$48,998 $5
Sep 1, 2021 $0.0497
+28.46%
$48,073 $5
Aug 27, 2021 $0.025
+2.64%
$24,230 $0
Aug 26, 2021 $0.0245
+0.95%
$23,714 $0
Aug 25, 2021 $0.0322
+2.04%
$31,144 $66
Aug 24, 2021 $0.0315
+24.32%
$30,493 $65
Aug 23, 2021 $0.0253
-70.92%
$24,533 $0
Aug 22, 2021 $0.0872
-10.46%
$84,385 $12
Aug 21, 2021 $0.0329
-50.63%
$31,812 $0.001
Aug 20, 2021 $0.0665
+31.71%
$64,352 $9
Aug 19, 2021 $0.07
+0.00%
$67,758 $0
Aug 18, 2021 $0.07
+0.00%
$67,758 $0
Aug 17, 2021 $0.0292
-2.57%
$28,294 $99
Aug 16, 2021 $0.03
-2.00%
$29,015 $101
Aug 15, 2021 $0.0306
-43.18%
$29,607 $64
Aug 12, 2021 $0.0571
-1.05%
$55,319 $148
Aug 11, 2021 $0.0578
-0.92%
$55,966 $150
Aug 5, 2021 $2.2
-14.15%
$2.13 million $15
Aug 4, 2021 $2.52
+63.06%
$2.44 million $35
Aug 3, 2021 $2.96
-4.70%
$2.86 million $30
Aug 2, 2021 $3.1
+8.92K%
$3.01 million $28
Aug 1, 2021 $0.0345
+260.92%
$33,348 $344
Jul 28, 2021 $0.0685
-0.54%
$66,268 $0
Jul 27, 2021 $0.0687
+2.45%
$66,533 $0
Jul 26, 2021 $0.0671
+305.12%
$64,918 $0
Jul 25, 2021 $0.0165
+2.74%
$16,014 $0
Jul 24, 2021 $0.0315
+1.60%
$30,538 $17
Jul 23, 2021 $0.031
+1.90%
$30,043 $17
Jul 21, 2021 $0.0463
+3.51%
$44,783 $29
Jul 20, 2021 $0.0447
-0.17%
$43,255 $28
Jul 12, 2021 $0.0508
+0.32%
$49,218 $9
Jul 11, 2021 $0.0507
+1.77%
$49,066 $9
Jul 6, 2021 $0.0703
+77.37%
$68,060 $0
Jul 5, 2021 $0.0397
-12.16%
$38,393 $0
Jul 4, 2021 $0.0452
+10.12%
$43,711 $0
Jul 3, 2021 $0.0551
+2.12%
$53,360 $11
Jul 2, 2021 $0.054
-22.84%
$52,255 $11
Jul 1, 2021 $0.07
+3.71%
$67,764 $0
Jun 30, 2021 $0.0675
-12.77%
$65,356 $23
Jun 29, 2021 $0.0774
+140.42%
$74,914 $45
Jun 28, 2021 $0.0322
-0.52%
$31,154 $4
Jun 27, 2021 $0.0323
+4.93%
$31,311 $0.0001
Jun 24, 2021 $0.0336
-0.10%
$32,545 $26
Jun 23, 2021 $0.0337
+7.59%
$32,587 $26
Jun 22, 2021 $0.0313
-11.36%
$30,273 $128