Ignition Historical Data

IC Page 11
Date Close Price change Market cap Trading volume
Jun 21, 2021 $0.0352
-21.11%
$34,111 $25
Jun 20, 2021 $0.0447
+0.14%
$43,235 $13
Jun 19, 2021 $0.0446
-1.43%
$43,183 $0
Jun 18, 2021 $0.0634
-0.99%
$61,367 $24
Jun 17, 2021 $0.0641
-2.39%
$62,000 $24
Jun 13, 2021 $0.0673
+0.52%
$65,189 $4
Jun 12, 2021 $0.067
-3.24%
$64,874 $4
Jun 11, 2021 $0.0692
+10.99%
$67,029 $0
Jun 10, 2021 $0.0625
+0.92%
$60,488 $0.01
Jun 6, 2021 $0.0748
-25.78%
$72,372 $8
Jun 5, 2021 $0.101
+31.10%
$97,458 $21
Jun 4, 2021 $0.0769
-20.57%
$74,427 $0.01
Jun 3, 2021 $0.0968
+25.47%
$93,684 $10
Jun 2, 2021 $0.0772
-0.67%
$74,697 $0
May 30, 2021 $0.0699
+54.09%
$67,666 $0
May 29, 2021 $0.0453
-42.75%
$43,894 $0.0001
May 28, 2021 $0.0792
-4.40%
$76,667 $4
May 27, 2021 $0.0829
-4.08%
$80,259 $0
May 26, 2021 $0.0821
+3.84%
$79,441 $0.1
May 25, 2021 $0.079
+0.87%
$76,503 $0.1
May 24, 2021 $0.0428
-16.18%
$41,426 $0
May 23, 2021 $0.0508
+10.25%
$49,140 $0
May 22, 2021 $0.0462
+0.76%
$44,676 $0.01
May 21, 2021 $0.0871
-12.95%
$84,334 $3
May 20, 2021 $0.1
+35.21%
$96,857 $4
May 19, 2021 $0.0741
-17.47%
$71,688 $0
May 18, 2021 $0.0898
+52.20%
$86,882 $0
May 17, 2021 $0.059
-17.71%
$57,091 $0
May 16, 2021 $0.0719
-23.87%
$69,582 $0.00001
May 15, 2021 $0.0944
-16.13%
$91,386 $0
May 14, 2021 $0.113
-6.91%
$108,973 $89
May 13, 2021 $0.121
-9.20%
$117,017 $92
May 12, 2021 $0.133
-21.20%
$129,168 $1,585
May 11, 2021 $0.0965
+0.61%
$93,446 $1,161
May 10, 2021 $0.0958
-7.89%
$92,776 $1,153
May 9, 2021 $0.104
-17.63%
$100,730 $30
May 8, 2021 $0.0949
+3.22%
$91,841 $41
May 7, 2021 $0.0919
+0.49%
$88,974 $73
May 6, 2021 $0.0913
-4.76%
$88,411 $903
May 5, 2021 $0.0961
-13.65%
$92,988 $793
May 4, 2021 $0.111
-30.03%
$107,706 $0
May 3, 2021 $0.159
+39.86%
$153,976 $308
May 2, 2021 $0.114
-0.35%
$110,091 $0.001
May 1, 2021 $0.116
+0.21%
$112,745 $0
Apr 30, 2021 $0.116
-12.19%
$112,515 $0
Apr 29, 2021 $0.132
+110.33%
$128,151 $412
Apr 28, 2021 $0.0629
-61.50%
$60,908 $756
Apr 27, 2021 $0.163
-39.69%
$158,252 $473
Apr 26, 2021 $0.271
+33.26%
$262,364 $1,284
Apr 25, 2021 $0.204
+75.13%
$197,227 $652