Ignition Historical Data

IC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0352
-21.11%
$ 34,111 $ 25
Jun 20, 2021 $ 0.0447
+0.14%
$ 43,235 $ 13
Jun 19, 2021 $ 0.0446
-1.43%
$ 43,183 $ 0
Jun 18, 2021 $ 0.0634
-0.99%
$ 61,367 $ 24
Jun 17, 2021 $ 0.0641
-2.39%
$ 62,000 $ 24
Jun 13, 2021 $ 0.0673
+0.52%
$ 65,189 $ 4
Jun 12, 2021 $ 0.067
-3.24%
$ 64,874 $ 4
Jun 11, 2021 $ 0.0692
+10.99%
$ 67,029 $ 0
Jun 10, 2021 $ 0.0625
+0.92%
$ 60,488 $ 0.01
Jun 6, 2021 $ 0.0748
-25.78%
$ 72,372 $ 8
Jun 5, 2021 $ 0.101
+31.10%
$ 97,458 $ 21
Jun 4, 2021 $ 0.0769
-20.57%
$ 74,427 $ 0.01
Jun 3, 2021 $ 0.0968
+25.47%
$ 93,684 $ 10
Jun 2, 2021 $ 0.0772
-0.67%
$ 74,697 $ 0
May 30, 2021 $ 0.0699
+54.09%
$ 67,666 $ 0
May 29, 2021 $ 0.0453
-42.75%
$ 43,894 $ 0.0001
May 28, 2021 $ 0.0792
-4.40%
$ 76,667 $ 4
May 27, 2021 $ 0.0829
-4.08%
$ 80,259 $ 0
May 26, 2021 $ 0.0821
+3.84%
$ 79,441 $ 0.1
May 25, 2021 $ 0.079
+0.87%
$ 76,503 $ 0.1
May 24, 2021 $ 0.0428
-16.18%
$ 41,426 $ 0
May 23, 2021 $ 0.0508
+10.25%
$ 49,140 $ 0
May 22, 2021 $ 0.0462
+0.76%
$ 44,676 $ 0.01
May 21, 2021 $ 0.0871
-12.95%
$ 84,334 $ 3
May 20, 2021 $ 0.1
+35.21%
$ 96,857 $ 4
May 19, 2021 $ 0.0741
-17.47%
$ 71,688 $ 0
May 18, 2021 $ 0.0898
+52.20%
$ 86,882 $ 0
May 17, 2021 $ 0.059
-17.71%
$ 57,091 $ 0
May 16, 2021 $ 0.0719
-23.87%
$ 69,582 $ 0.00001
May 15, 2021 $ 0.0944
-16.13%
$ 91,386 $ 0
May 14, 2021 $ 0.113
-6.91%
$ 108,973 $ 89
May 13, 2021 $ 0.121
-9.20%
$ 117,017 $ 92
May 12, 2021 $ 0.133
-21.20%
$ 129,168 $ 1,585
May 11, 2021 $ 0.0965
+0.61%
$ 93,446 $ 1,161
May 10, 2021 $ 0.0958
-7.89%
$ 92,776 $ 1,153
May 9, 2021 $ 0.104
-17.63%
$ 100,730 $ 30
May 8, 2021 $ 0.0949
+3.22%
$ 91,841 $ 41
May 7, 2021 $ 0.0919
+0.49%
$ 88,974 $ 73
May 6, 2021 $ 0.0913
-4.76%
$ 88,411 $ 903
May 5, 2021 $ 0.0961
-13.65%
$ 92,988 $ 793
May 4, 2021 $ 0.111
-30.03%
$ 107,706 $ 0
May 3, 2021 $ 0.159
+39.86%
$ 153,976 $ 308
May 2, 2021 $ 0.114
-0.35%
$ 110,091 $ 0.001
May 1, 2021 $ 0.116
+0.21%
$ 112,745 $ 0
Apr 30, 2021 $ 0.116
-12.19%
$ 112,515 $ 0
Apr 29, 2021 $ 0.132
+110.33%
$ 128,151 $ 412
Apr 28, 2021 $ 0.0629
-61.50%
$ 60,908 $ 756
Apr 27, 2021 $ 0.163
-39.69%
$ 158,252 $ 473
Apr 26, 2021 $ 0.271
+33.26%
$ 262,364 $ 1,284
Apr 25, 2021 $ 0.204
+75.13%
$ 197,227 $ 652