Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignition Historical Data

IC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.0768
+4.09%
$74,366 $0.00001
Mar 2, 2021 $0.0743
-1.42%
$71,924 $90
Mar 1, 2021 $0.0754
+0.93%
$72,997 $92
Feb 28, 2021 $0.111
+1.39%
$107,681 $42
Feb 27, 2021 $0.11
+33.04K%
$106,237 $65
Feb 26, 2021 $0.000332
+0.14%
$321 $0
Feb 25, 2021 $0.133
+0.02%
$128,301 $4
Feb 24, 2021 $0.132
+118.27%
$128,167 $4
Feb 23, 2021 $0.0564
-22.18%
$54,583 $0
Feb 22, 2021 $0.0725
-62.33%
$70,199 $113
Feb 21, 2021 $0.193
+10.17%
$186,482 $350
Feb 20, 2021 $0.175
+48.16%
$168,974 $526
Feb 19, 2021 $0.118
-29.92%
$114,031 $255
Feb 18, 2021 $0.168
+57.06%
$162,755 $121
Feb 17, 2021 $0.107
+38.89%
$103,604 $57
Feb 16, 2021 $0.0771
-27.91%
$74,595 $28
Feb 15, 2021 $0.107
-13.60%
$103,612 $180
Feb 14, 2021 $0.124
+72.79%
$119,906 $15
Feb 13, 2021 $0.0717
-44.43%
$69,378 $12
Feb 12, 2021 $0.129
+13.65%
$125,045 $0.1
Feb 11, 2021 $0.114
+70.29%
$110,036 $9
Feb 10, 2021 $0.0668
-11.37%
$64,628 $6
Feb 9, 2021 $0.0753
+11.01%
$72,920 $11
Feb 8, 2021 $0.0678
-26.32%
$65,623 $0
Feb 7, 2021 $0.092
-6.39%
$89,073 $7
Feb 6, 2021 $0.0982
+0.44%
$95,090 $0.1
Feb 5, 2021 $0.0978
+5.43%
$94,631 $0
Feb 4, 2021 $0.0927
-19.70%
$89,764 $2
Feb 3, 2021 $0.115
+123.81%
$111,772 $0
Feb 2, 2021 $0.0516
+7.51%
$49,970 $0
Feb 1, 2021 $0.048
-1.03%
$46,482 $3
Jan 30, 2021 $0.0575
+17.37%
$55,696 $0
Jan 29, 2021 $0.049
-91.78%
$47,475 $7
Jan 28, 2021 $0.595
+1.29K%
$576,137 $0
Jan 27, 2021 $0.0427
-55.38%
$41,311 $28
Jan 26, 2021 $0.0449
-1.26%
$43,444 $0
Jan 24, 2021 $0.053
+0.75%
$51,274 $14
Jan 23, 2021 $0.0526
-2.62%
$50,878 $0
Jan 22, 2021 $0.0539
-0.64%
$52,212 $0
Jan 21, 2021 $0.0543
-23.84%
$52,566 $27
Jan 20, 2021 $0.0714
-1.02%
$69,106 $153
Jan 19, 2021 $0.0722
-61.44%
$69,934 $439
Jan 18, 2021 $0.187
+21.49%
$181,483 $7
Jan 17, 2021 $0.154
-17.01%
$149,320 $0
Jan 16, 2021 $0.186
-15.53%
$180,166 $120
Jan 15, 2021 $0.22
+11.06%
$213,089 $251
Jan 14, 2021 $0.198
+6.18%
$191,773 $22
Jan 13, 2021 $0.187
+10.01%
$180,584 $0.1
Jan 12, 2021 $0.169
-4.65%
$163,996 $22
Jan 11, 2021 $0.178
-1.35%
$172,185 $12