Ignition Historical Data

IC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.181
+43.83%
$ 174,734 $ 518
Jan 9, 2021 $ 0.126
+54.33%
$ 121,548 $ 243
Jan 8, 2021 $ 0.0814
+29.41%
$ 78,805 $ 22
Jan 7, 2021 $ 0.0629
+6.38%
$ 60,917 $ 8
Jan 6, 2021 $ 0.0591
+86.13%
$ 57,249 $ 0.1
Jan 5, 2021 $ 0.0318
-10.16%
$ 30,764 $ 0
Jan 4, 2021 $ 0.0521
-0.76%
$ 50,406 $ 22
Jan 3, 2021 $ 0.0524
+11.02%
$ 50,751 $ 22
Jan 2, 2021 $ 0.0472
-4.41%
$ 45,684 $ 1
Jan 1, 2021 $ 0.0495
+4.53%
$ 47,929 $ 1
Dec 31, 2020 $ 0.0475
-3.95%
$ 45,971 $ 0
Dec 29, 2020 $ 0.0513
+0.53%
$ 49,668 $ 0
Dec 28, 2020 $ 0.0593
+0.76%
$ 57,410 $ 17
Dec 27, 2020 $ 0.0576
+76.33%
$ 55,771 $ 17
Dec 26, 2020 $ 0.0323
-23.72%
$ 31,245 $ 1
Dec 25, 2020 $ 0.046
-0.06%
$ 44,484 $ 21
Dec 24, 2020 $ 0.0464
-8.21%
$ 44,937 $ 21
Dec 23, 2020 $ 0.051
-4.70%
$ 49,373 $ 26
Dec 22, 2020 $ 0.0532
-9.98%
$ 51,489 $ 5
Dec 21, 2020 $ 0.0595
-0.08%
$ 57,580 $ 31
Dec 17, 2020 $ 0.0884
+31.25%
$ 85,536 $ 8
Dec 16, 2020 $ 0.0672
+6.93%
$ 65,084 $ 2
Dec 15, 2020 $ 0.0775
+0.17%
$ 74,981 $ 0.01
Dec 14, 2020 $ 0.077
-11.05%
$ 74,510 $ 0
Dec 13, 2020 $ 0.0859
-0.14%
$ 83,164 $ 43
Dec 12, 2020 $ 0.0841
-18.05%
$ 81,359 $ 6
Dec 11, 2020 $ 0.101
+24.87%
$ 98,125 $ 19
Dec 10, 2020 $ 0.0601
-0.44%
$ 58,159 $ 0
Dec 9, 2020 $ 0.0607
+29.61%
$ 58,769 $ 0
Dec 8, 2020 $ 0.0472
-36.82%
$ 45,668 $ 7
Dec 7, 2020 $ 0.0745
+73.82%
$ 72,131 $ 169
Dec 6, 2020 $ 0.0429
-52.68%
$ 41,503 $ 66
Dec 5, 2020 $ 0.0901
-17.71%
$ 87,253 $ 244
Dec 4, 2020 $ 0.109
+25.59%
$ 105,627 $ 40
Dec 3, 2020 $ 0.0867
-29.23%
$ 83,943 $ 163
Dec 2, 2020 $ 0.122
+4.82%
$ 118,307 $ 2
Dec 1, 2020 $ 0.116
+12.14%
$ 112,499 $ 50
Nov 30, 2020 $ 0.0976
+1.55%
$ 94,511 $ 16
Nov 29, 2020 $ 0.0961
+3.72%
$ 93,051 $ 16
Nov 28, 2020 $ 0.0927
+8.28%
$ 89,702 $ 3
Nov 27, 2020 $ 0.0855
-37.65%
$ 82,785 $ 160
Nov 26, 2020 $ 0.137
-8.65%
$ 132,698 $ 1
Nov 25, 2020 $ 0.15
-1.95%
$ 145,333 $ 9
Nov 24, 2020 $ 0.153
+29.59%
$ 148,199 $ 8
Nov 23, 2020 $ 0.118
+39.18%
$ 114,191 $ 2
Nov 22, 2020 $ 0.0849
-42.30%
$ 82,151 $ 1
Nov 21, 2020 $ 0.147
+0.28%
$ 142,428 $ 3
Nov 20, 2020 $ 0.147
+4.45%
$ 142,007 $ 3
Nov 19, 2020 $ 0.14
+48.83%
$ 135,950 $ 2
Nov 18, 2020 $ 0.0944
-33.21%
$ 91,350 $ 0.1