Ignition Historical Data

IC Page 14
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.181
+43.83%
$174,734 $518
Jan 9, 2021 $0.126
+54.33%
$121,548 $243
Jan 8, 2021 $0.0814
+29.41%
$78,805 $22
Jan 7, 2021 $0.0629
+6.38%
$60,917 $8
Jan 6, 2021 $0.0591
+86.13%
$57,249 $0.1
Jan 5, 2021 $0.0318
-10.16%
$30,764 $0
Jan 4, 2021 $0.0521
-0.76%
$50,406 $22
Jan 3, 2021 $0.0524
+11.02%
$50,751 $22
Jan 2, 2021 $0.0472
-4.41%
$45,684 $1
Jan 1, 2021 $0.0495
+4.53%
$47,929 $1
Dec 31, 2020 $0.0475
-3.95%
$45,971 $0
Dec 29, 2020 $0.0513
+0.53%
$49,668 $0
Dec 28, 2020 $0.0593
+0.76%
$57,410 $17
Dec 27, 2020 $0.0576
+76.33%
$55,771 $17
Dec 26, 2020 $0.0323
-23.72%
$31,245 $1
Dec 25, 2020 $0.046
-0.06%
$44,484 $21
Dec 24, 2020 $0.0464
-8.21%
$44,937 $21
Dec 23, 2020 $0.051
-4.70%
$49,373 $26
Dec 22, 2020 $0.0532
-9.98%
$51,489 $5
Dec 21, 2020 $0.0595
-0.08%
$57,580 $31
Dec 17, 2020 $0.0884
+31.25%
$85,536 $8
Dec 16, 2020 $0.0672
+6.93%
$65,084 $2
Dec 15, 2020 $0.0775
+0.17%
$74,981 $0.01
Dec 14, 2020 $0.077
-11.05%
$74,510 $0
Dec 13, 2020 $0.0859
-0.14%
$83,164 $43
Dec 12, 2020 $0.0841
-18.05%
$81,359 $6
Dec 11, 2020 $0.101
+24.87%
$98,125 $19
Dec 10, 2020 $0.0601
-0.44%
$58,159 $0
Dec 9, 2020 $0.0607
+29.61%
$58,769 $0
Dec 8, 2020 $0.0472
-36.82%
$45,668 $7
Dec 7, 2020 $0.0745
+73.82%
$72,131 $169
Dec 6, 2020 $0.0429
-52.68%
$41,503 $66
Dec 5, 2020 $0.0901
-17.71%
$87,253 $244
Dec 4, 2020 $0.109
+25.59%
$105,627 $40
Dec 3, 2020 $0.0867
-29.23%
$83,943 $163
Dec 2, 2020 $0.122
+4.82%
$118,307 $2
Dec 1, 2020 $0.116
+12.14%
$112,499 $50
Nov 30, 2020 $0.0976
+1.55%
$94,511 $16
Nov 29, 2020 $0.0961
+3.72%
$93,051 $16
Nov 28, 2020 $0.0927
+8.28%
$89,702 $3
Nov 27, 2020 $0.0855
-37.65%
$82,785 $160
Nov 26, 2020 $0.137
-8.65%
$132,698 $1
Nov 25, 2020 $0.15
-1.95%
$145,333 $9
Nov 24, 2020 $0.153
+29.59%
$148,199 $8
Nov 23, 2020 $0.118
+39.18%
$114,191 $2
Nov 22, 2020 $0.0849
-42.30%
$82,151 $1
Nov 21, 2020 $0.147
+0.28%
$142,428 $3
Nov 20, 2020 $0.147
+4.45%
$142,007 $3
Nov 19, 2020 $0.14
+48.83%
$135,950 $2
Nov 18, 2020 $0.0944
-33.21%
$91,350 $0.1