Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignition Historical Data

IC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.141
-24.48%
$136,798 $13
Nov 16, 2020 $0.187
+54.54%
$181,144 $17
Nov 15, 2020 $0.121
-16.16%
$117,225 $7
Nov 14, 2020 $0.144
-5.52%
$139,843 $8
Nov 13, 2020 $0.153
+2.02%
$148,007 $0.1
Nov 12, 2020 $0.15
-15.59%
$145,074 $13
Nov 11, 2020 $0.178
+26.23%
$171,866 $23
Nov 10, 2020 $0.141
+112.99%
$136,132 $16
Nov 9, 2020 $0.066
-52.75%
$63,927 $1
Nov 8, 2020 $0.14
-14.37%
$135,304 $2
Nov 7, 2020 $0.163
+32.61%
$158,003 $17
Nov 6, 2020 $0.123
-3.86%
$119,078 $0
Nov 5, 2020 $0.128
+15.08%
$123,867 $0
Nov 4, 2020 $0.111
-7.83%
$107,610 $0
Nov 3, 2020 $0.121
+25.70%
$116,707 $0
Nov 2, 2020 $0.0959
-16.61%
$92,845 $0.1
Nov 1, 2020 $0.115
-0.37%
$111,318 $29
Oct 31, 2020 $0.115
+69.20%
$111,727 $29
Oct 30, 2020 $0.0677
-16.27%
$65,514 $0
Oct 29, 2020 $0.0808
-51.16%
$78,214 $156
Oct 28, 2020 $0.165
-2.77%
$160,149 $17
Oct 27, 2020 $0.17
-15.90%
$164,838 $18
Oct 26, 2020 $0.203
+7.53%
$196,065 $118
Oct 25, 2020 $0.188
-5.16%
$182,337 $23
Oct 24, 2020 $0.199
+34.53%
$192,222 $33
Oct 23, 2020 $0.148
-9.80%
$142,894 $25
Oct 22, 2020 $0.164
-16.40%
$158,443 $15
Oct 21, 2020 $0.196
-2.01%
$189,549 $134
Oct 20, 2020 $0.2
+50.43%
$193,446 $111
Oct 19, 2020 $0.133
-16.71%
$128,603 $153
Oct 18, 2020 $0.16
+25.94%
$154,394 $13
Oct 17, 2020 $0.127
-14.46%
$122,609 $93
Oct 16, 2020 $0.148
+14.82%
$143,332 $109
Oct 15, 2020 $0.129
-11.71%
$124,828 $89
Oct 14, 2020 $0.146
-83.18%
$141,402 $198
Oct 13, 2020 $0.868
+448.92%
$840,644 $151
Oct 12, 2020 $0.158
+106.64%
$153,182 $3,514
Oct 11, 2020 $0.0766
-15.68%
$74,158 $2
Oct 10, 2020 $0.0908
+15.40%
$87,930 $16
Oct 9, 2020 $0.0787
-26.45%
$76,203 $4
Oct 8, 2020 $0.107
+105.59%
$103,579 $169
Oct 7, 2020 $0.052
+42.64%
$50,377 $6
Oct 6, 2020 $0.0365
-44.82%
$35,322 $2
Oct 5, 2020 $0.0661
+0.99%
$64,018 $0.01
Oct 4, 2020 $0.0655
+2.95%
$63,384 $0
Oct 3, 2020 $0.0636
+1.08%
$61,571 $1
Oct 2, 2020 $0.0629
+2.94%
$60,918 $0
Oct 1, 2020 $0.0611
-13.07%
$59,148 $1
Sep 30, 2020 $0.0703
-0.19%
$68,039 $0
Sep 29, 2020 $0.0704
+3.96%
$68,167 $7