Ignition Historical Data

IC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.141
-24.48%
$ 136,798 $ 13
Nov 16, 2020 $ 0.187
+54.54%
$ 181,144 $ 17
Nov 15, 2020 $ 0.121
-16.16%
$ 117,225 $ 7
Nov 14, 2020 $ 0.144
-5.52%
$ 139,843 $ 8
Nov 13, 2020 $ 0.153
+2.02%
$ 148,007 $ 0.1
Nov 12, 2020 $ 0.15
-15.59%
$ 145,074 $ 13
Nov 11, 2020 $ 0.178
+26.23%
$ 171,866 $ 23
Nov 10, 2020 $ 0.141
+112.99%
$ 136,132 $ 16
Nov 9, 2020 $ 0.066
-52.75%
$ 63,927 $ 1
Nov 8, 2020 $ 0.14
-14.37%
$ 135,304 $ 2
Nov 7, 2020 $ 0.163
+32.61%
$ 158,003 $ 17
Nov 6, 2020 $ 0.123
-3.86%
$ 119,078 $ 0
Nov 5, 2020 $ 0.128
+15.08%
$ 123,867 $ 0
Nov 4, 2020 $ 0.111
-7.83%
$ 107,610 $ 0
Nov 3, 2020 $ 0.121
+25.70%
$ 116,707 $ 0
Nov 2, 2020 $ 0.0959
-16.61%
$ 92,845 $ 0.1
Nov 1, 2020 $ 0.115
-0.37%
$ 111,318 $ 29
Oct 31, 2020 $ 0.115
+69.20%
$ 111,727 $ 29
Oct 30, 2020 $ 0.0677
-16.27%
$ 65,514 $ 0
Oct 29, 2020 $ 0.0808
-51.16%
$ 78,214 $ 156
Oct 28, 2020 $ 0.165
-2.77%
$ 160,149 $ 17
Oct 27, 2020 $ 0.17
-15.90%
$ 164,838 $ 18
Oct 26, 2020 $ 0.203
+7.53%
$ 196,065 $ 118
Oct 25, 2020 $ 0.188
-5.16%
$ 182,337 $ 23
Oct 24, 2020 $ 0.199
+34.53%
$ 192,222 $ 33
Oct 23, 2020 $ 0.148
-9.80%
$ 142,894 $ 25
Oct 22, 2020 $ 0.164
-16.40%
$ 158,443 $ 15
Oct 21, 2020 $ 0.196
-2.01%
$ 189,549 $ 134
Oct 20, 2020 $ 0.2
+50.43%
$ 193,446 $ 111
Oct 19, 2020 $ 0.133
-16.71%
$ 128,603 $ 153
Oct 18, 2020 $ 0.16
+25.94%
$ 154,394 $ 13
Oct 17, 2020 $ 0.127
-14.46%
$ 122,609 $ 93
Oct 16, 2020 $ 0.148
+14.82%
$ 143,332 $ 109
Oct 15, 2020 $ 0.129
-11.71%
$ 124,828 $ 89
Oct 14, 2020 $ 0.146
-83.18%
$ 141,402 $ 198
Oct 13, 2020 $ 0.868
+448.92%
$ 840,644 $ 151
Oct 12, 2020 $ 0.158
+106.64%
$ 153,182 $ 3,514
Oct 11, 2020 $ 0.0766
-15.68%
$ 74,158 $ 2
Oct 10, 2020 $ 0.0908
+15.40%
$ 87,930 $ 16
Oct 9, 2020 $ 0.0787
-26.45%
$ 76,203 $ 4
Oct 8, 2020 $ 0.107
+105.59%
$ 103,579 $ 169
Oct 7, 2020 $ 0.052
+42.64%
$ 50,377 $ 6
Oct 6, 2020 $ 0.0365
-44.82%
$ 35,322 $ 2
Oct 5, 2020 $ 0.0661
+0.99%
$ 64,018 $ 0.01
Oct 4, 2020 $ 0.0655
+2.95%
$ 63,384 $ 0
Oct 3, 2020 $ 0.0636
+1.08%
$ 61,571 $ 1
Oct 2, 2020 $ 0.0629
+2.94%
$ 60,918 $ 0
Oct 1, 2020 $ 0.0611
-13.07%
$ 59,148 $ 1
Sep 30, 2020 $ 0.0703
-0.19%
$ 68,039 $ 0
Sep 29, 2020 $ 0.0704
+3.96%
$ 68,167 $ 7