Ignition Historical Data

IC Page 15
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.141
-24.48%
$136,798 $13
Nov 16, 2020 $0.187
+54.54%
$181,144 $17
Nov 15, 2020 $0.121
-16.16%
$117,225 $7
Nov 14, 2020 $0.144
-5.52%
$139,843 $8
Nov 13, 2020 $0.153
+2.02%
$148,007 $0.1
Nov 12, 2020 $0.15
-15.59%
$145,074 $13
Nov 11, 2020 $0.178
+26.23%
$171,866 $23
Nov 10, 2020 $0.141
+112.99%
$136,132 $16
Nov 9, 2020 $0.066
-52.75%
$63,927 $1
Nov 8, 2020 $0.14
-14.37%
$135,304 $2
Nov 7, 2020 $0.163
+32.61%
$158,003 $17
Nov 6, 2020 $0.123
-3.86%
$119,078 $0
Nov 5, 2020 $0.128
+15.08%
$123,867 $0
Nov 4, 2020 $0.111
-7.83%
$107,610 $0
Nov 3, 2020 $0.121
+25.70%
$116,707 $0
Nov 2, 2020 $0.0959
-16.61%
$92,845 $0.1
Nov 1, 2020 $0.115
-0.37%
$111,318 $29
Oct 31, 2020 $0.115
+69.20%
$111,727 $29
Oct 30, 2020 $0.0677
-16.27%
$65,514 $0
Oct 29, 2020 $0.0808
-51.16%
$78,214 $156
Oct 28, 2020 $0.165
-2.77%
$160,149 $17
Oct 27, 2020 $0.17
-15.90%
$164,838 $18
Oct 26, 2020 $0.203
+7.53%
$196,065 $118
Oct 25, 2020 $0.188
-5.16%
$182,337 $23
Oct 24, 2020 $0.199
+34.53%
$192,222 $33
Oct 23, 2020 $0.148
-9.80%
$142,894 $25
Oct 22, 2020 $0.164
-16.40%
$158,443 $15
Oct 21, 2020 $0.196
-2.01%
$189,549 $134
Oct 20, 2020 $0.2
+50.43%
$193,446 $111
Oct 19, 2020 $0.133
-16.71%
$128,603 $153
Oct 18, 2020 $0.16
+25.94%
$154,394 $13
Oct 17, 2020 $0.127
-14.46%
$122,609 $93
Oct 16, 2020 $0.148
+14.82%
$143,332 $109
Oct 15, 2020 $0.129
-11.71%
$124,828 $89
Oct 14, 2020 $0.146
-83.18%
$141,402 $198
Oct 13, 2020 $0.868
+448.92%
$840,644 $151
Oct 12, 2020 $0.158
+106.64%
$153,182 $3,514
Oct 11, 2020 $0.0766
-15.68%
$74,158 $2
Oct 10, 2020 $0.0908
+15.40%
$87,930 $16
Oct 9, 2020 $0.0787
-26.45%
$76,203 $4
Oct 8, 2020 $0.107
+105.59%
$103,579 $169
Oct 7, 2020 $0.052
+42.64%
$50,377 $6
Oct 6, 2020 $0.0365
-44.82%
$35,322 $2
Oct 5, 2020 $0.0661
+0.99%
$64,018 $0.01
Oct 4, 2020 $0.0655
+2.95%
$63,384 $0
Oct 3, 2020 $0.0636
+1.08%
$61,571 $1
Oct 2, 2020 $0.0629
+2.94%
$60,918 $0
Oct 1, 2020 $0.0611
-13.07%
$59,148 $1
Sep 30, 2020 $0.0703
-0.19%
$68,039 $0
Sep 29, 2020 $0.0704
+3.96%
$68,167 $7