Ignition Historical Data

IC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.117
-1.14%
$ 113,523 $ 0
Aug 8, 2020 $ 0.118
+1.98%
$ 114,620 $ 11
Aug 7, 2020 $ 0.116
-38.40%
$ 112,370 $ 110
Aug 6, 2020 $ 0.188
+17.23%
$ 182,446 $ 122
Aug 5, 2020 $ 0.161
+32.24%
$ 155,623 $ 116
Aug 4, 2020 $ 0.122
-17.55%
$ 117,671 $ 0.1
Aug 3, 2020 $ 0.148
+9.05%
$ 143,014 $ 3
Aug 2, 2020 $ 0.135
+18.35%
$ 130,881 $ 13
Aug 1, 2020 $ 0.114
+4.26%
$ 110,587 $ 0
Jul 31, 2020 $ 0.11
+2.06%
$ 106,061 $ 5
Jul 30, 2020 $ 0.107
-6.63%
$ 103,956 $ 8
Jul 29, 2020 $ 0.115
+7.87%
$ 111,307 $ 16
Jul 28, 2020 $ 0.107
-31.27%
$ 103,152 $ 200
Jul 27, 2020 $ 0.155
-10.92%
$ 149,993 $ 81
Jul 26, 2020 $ 0.174
+48.96%
$ 168,350 $ 222
Jul 25, 2020 $ 0.117
+5.27%
$ 112,960 $ 401
Jul 24, 2020 $ 0.111
+56.97%
$ 107,227 $ 961
Jul 23, 2020 $ 0.0705
+22.83%
$ 68,278 $ 7
Jul 22, 2020 $ 0.0574
-19.04%
$ 55,596 $ 34
Jul 21, 2020 $ 0.0709
+23.43%
$ 68,666 $ 4
Jul 20, 2020 $ 0.0575
-37.68%
$ 55,636 $ 242
Jul 19, 2020 $ 0.0922
+8.12%
$ 89,284 $ 29
Jul 18, 2020 $ 0.0853
-9.30%
$ 82,587 $ 81
Jul 17, 2020 $ 0.0941
-13.54%
$ 91,056 $ 0
Jul 16, 2020 $ 0.109
-2.61%
$ 105,347 $ 2
Jul 15, 2020 $ 0.112
+57.95%
$ 108,189 $ 5
Jul 14, 2020 $ 0.0708
-38.92%
$ 68,501 $ 0
Jul 13, 2020 $ 0.116
-0.60%
$ 112,197 $ 12
Jul 12, 2020 $ 0.117
+0.26%
$ 112,835 $ 0
Jul 9, 2020 $ 0.117
-0.77%
$ 113,505 $ 5
Jul 8, 2020 $ 0.118
+1.86%
$ 114,387 $ 5
Jul 7, 2020 $ 0.116
-6.11%
$ 112,258 $ 7
Jul 6, 2020 $ 0.124
+2.69%
$ 119,556 $ 47
Jul 5, 2020 $ 0.12
-2.68%
$ 116,413 $ 53
Jul 4, 2020 $ 0.124
+19.68%
$ 119,568 $ 38
Jul 3, 2020 $ 0.103
-4.05%
$ 99,896 $ 281
Jul 2, 2020 $ 0.108
+10.29%
$ 104,135 $ 27
Jul 1, 2020 $ 0.0975
+1.66%
$ 94,397 $ 0.01
Jun 30, 2020 $ 0.096
-30.33%
$ 92,899 $ 281
Jun 29, 2020 $ 0.138
+0.40%
$ 133,364 $ 1
Jun 28, 2020 $ 0.137
+1.24%
$ 132,770 $ 1
Jun 27, 2020 $ 0.135
-4.86%
$ 131,136 $ 41
Jun 26, 2020 $ 0.142
+29.83%
$ 137,818 $ 239
Jun 25, 2020 $ 0.11
+68.71%
$ 106,181 $ 247
Jun 24, 2020 $ 0.065
-47.90%
$ 62,935 $ 179
Jun 23, 2020 $ 0.125
-9.08%
$ 120,783 $ 185
Jun 22, 2020 $ 0.137
-16.27%
$ 132,845 $ 115
Jun 21, 2020 $ 0.164
-2.82%
$ 158,629 $ 6
Jun 20, 2020 $ 0.169
-3.77%
$ 163,241 $ 12
Jun 19, 2020 $ 0.175
+47.64%
$ 169,508 $ 1,121