Ignition Historical Data

IC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.119
-7.23%
$114,825 $1,143
Jun 17, 2020 $0.128
+34.16%
$123,780 $1,133
Jun 16, 2020 $0.0953
+1.13%
$92,259 $0
Jun 15, 2020 $0.0943
-3.25%
$91,233 $0.01
Jun 14, 2020 $0.0974
-12.63%
$94,310 $204
Jun 13, 2020 $0.112
-3.22%
$107,936 $120
Jun 12, 2020 $0.115
-1.90%
$111,516 $35
Jun 11, 2020 $0.117
-6.97%
$113,705 $2
Jun 10, 2020 $0.126
+0.98%
$122,231 $21
Jun 9, 2020 $0.125
-13.63%
$121,037 $25
Jun 8, 2020 $0.145
+12.57%
$140,141 $79
Jun 7, 2020 $0.129
-12.90%
$124,464 $1
Jun 6, 2020 $0.148
+8.05%
$142,907 $128
Jun 5, 2020 $0.137
-11.90%
$132,281 $111
Jun 4, 2020 $0.155
+5.83%
$150,200 $80
Jun 3, 2020 $0.147
-7.60%
$141,931 $413
Jun 2, 2020 $0.159
-22.74%
$153,596 $577
Jun 1, 2020 $0.205
+61.40%
$198,850 $573
May 31, 2020 $0.127
+31.14%
$123,198 $1,725
May 30, 2020 $0.097
-14.95%
$93,923 $1,256
May 29, 2020 $0.114
+17.20%
$110,457 $151
May 28, 2020 $0.0973
+32.39%
$94,212 $233
May 27, 2020 $0.0735
+1.09%
$71,138 $15
May 26, 2020 $0.0727
+2.47%
$70,362 $249
May 25, 2020 $0.0709
-3.98%
$68,674 $102
May 24, 2020 $0.0739
+3.12%
$71,565 $0
May 23, 2020 $0.0717
+3.76%
$69,397 $67
May 22, 2020 $0.0646
+1.65%
$62,490 $63
May 21, 2020 $0.0635
-10.29%
$61,496 $63
May 20, 2020 $0.0708
-13.34%
$68,562 $1
May 19, 2020 $0.0817
+8.89%
$79,093 $3
May 18, 2020 $0.075
-9.87%
$72,597 $1
May 17, 2020 $0.0832
+3.79%
$80,546 $10
May 16, 2020 $0.0802
+8.63%
$77,594 $38
May 15, 2020 $0.0738
+1.69%
$71,406 $11
May 14, 2020 $0.0725
+0.53%
$70,214 $0
May 13, 2020 $0.0722
+5.34%
$69,847 $12
May 11, 2020 $0.0637
-3.08%
$61,706 $2
May 10, 2020 $0.0658
+2.45%
$63,673 $6
May 9, 2020 $0.0642
-4.88%
$62,169 $4
May 8, 2020 $0.0675
-1.11%
$65,362 $0
May 7, 2020 $0.0683
+3.29%
$66,109 $2
May 6, 2020 $0.0661
+18.57%
$64,021 $0
May 5, 2020 $0.0557
-12.96%
$53,942 $0
May 4, 2020 $0.064
-9.91%
$61,983 $3
May 3, 2020 $0.0711
-0.78%
$68,805 $3
May 2, 2020 $0.0717
+1.41%
$69,356 $47
May 1, 2020 $0.0707
+24.41%
$68,397 $34
Apr 30, 2020 $0.0568
+8.99%
$54,938 $19
Apr 29, 2020 $0.0521
+9.03%
$50,409 $16