Ignition Historical Data

IC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.119
-7.23%
$ 114,825 $ 1,143
Jun 17, 2020 $ 0.128
+34.16%
$ 123,780 $ 1,133
Jun 16, 2020 $ 0.0953
+1.13%
$ 92,259 $ 0
Jun 15, 2020 $ 0.0943
-3.25%
$ 91,233 $ 0.01
Jun 14, 2020 $ 0.0974
-12.63%
$ 94,310 $ 204
Jun 13, 2020 $ 0.112
-3.22%
$ 107,936 $ 120
Jun 12, 2020 $ 0.115
-1.90%
$ 111,516 $ 35
Jun 11, 2020 $ 0.117
-6.97%
$ 113,705 $ 2
Jun 10, 2020 $ 0.126
+0.98%
$ 122,231 $ 21
Jun 9, 2020 $ 0.125
-13.63%
$ 121,037 $ 25
Jun 8, 2020 $ 0.145
+12.57%
$ 140,141 $ 79
Jun 7, 2020 $ 0.129
-12.90%
$ 124,464 $ 1
Jun 6, 2020 $ 0.148
+8.05%
$ 142,907 $ 128
Jun 5, 2020 $ 0.137
-11.90%
$ 132,281 $ 111
Jun 4, 2020 $ 0.155
+5.83%
$ 150,200 $ 80
Jun 3, 2020 $ 0.147
-7.60%
$ 141,931 $ 413
Jun 2, 2020 $ 0.159
-22.74%
$ 153,596 $ 577
Jun 1, 2020 $ 0.205
+61.40%
$ 198,850 $ 573
May 31, 2020 $ 0.127
+31.14%
$ 123,198 $ 1,725
May 30, 2020 $ 0.097
-14.95%
$ 93,923 $ 1,256
May 29, 2020 $ 0.114
+17.20%
$ 110,457 $ 151
May 28, 2020 $ 0.0973
+32.39%
$ 94,212 $ 233
May 27, 2020 $ 0.0735
+1.09%
$ 71,138 $ 15
May 26, 2020 $ 0.0727
+2.47%
$ 70,362 $ 249
May 25, 2020 $ 0.0709
-3.98%
$ 68,674 $ 102
May 24, 2020 $ 0.0739
+3.12%
$ 71,565 $ 0
May 23, 2020 $ 0.0717
+3.76%
$ 69,397 $ 67
May 22, 2020 $ 0.0646
+1.65%
$ 62,490 $ 63
May 21, 2020 $ 0.0635
-10.29%
$ 61,496 $ 63
May 20, 2020 $ 0.0708
-13.34%
$ 68,562 $ 1
May 19, 2020 $ 0.0817
+8.89%
$ 79,093 $ 3
May 18, 2020 $ 0.075
-9.87%
$ 72,597 $ 1
May 17, 2020 $ 0.0832
+3.79%
$ 80,546 $ 10
May 16, 2020 $ 0.0802
+8.63%
$ 77,594 $ 38
May 15, 2020 $ 0.0738
+1.69%
$ 71,406 $ 11
May 14, 2020 $ 0.0725
+0.53%
$ 70,214 $ 0
May 13, 2020 $ 0.0722
+5.34%
$ 69,847 $ 12
May 11, 2020 $ 0.0637
-3.08%
$ 61,706 $ 2
May 10, 2020 $ 0.0658
+2.45%
$ 63,673 $ 6
May 9, 2020 $ 0.0642
-4.88%
$ 62,169 $ 4
May 8, 2020 $ 0.0675
-1.11%
$ 65,362 $ 0
May 7, 2020 $ 0.0683
+3.29%
$ 66,109 $ 2
May 6, 2020 $ 0.0661
+18.57%
$ 64,021 $ 0
May 5, 2020 $ 0.0557
-12.96%
$ 53,942 $ 0
May 4, 2020 $ 0.064
-9.91%
$ 61,983 $ 3
May 3, 2020 $ 0.0711
-0.78%
$ 68,805 $ 3
May 2, 2020 $ 0.0717
+1.41%
$ 69,356 $ 47
May 1, 2020 $ 0.0707
+24.41%
$ 68,397 $ 34
Apr 30, 2020 $ 0.0568
+8.99%
$ 54,938 $ 19
Apr 29, 2020 $ 0.0521
+9.03%
$ 50,409 $ 16