Ignition Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00661
-0.74%
$ 6,402 $ 0
Jun 17, 2023 $ 0.0158
-0.17%
$ -- $ 0
Jun 16, 2023 $ 0.0158
+40.86%
$ 15,293 $ 0
Jun 15, 2023 $ 0.0112
+12.14%
$ 10,864 $ 6
Jun 10, 2023 $ 0.0154
-2.89%
$ -- $ 1
Jun 9, 2023 $ 0.0159
-0.11%
$ 15,384 $ 1
Jun 5, 2023 $ 0.0103
-5.30%
$ 9,960 $ 3
Jun 4, 2023 $ 0.0109
-0.45%
$ 10,521 $ 3
May 24, 2023 $ 0.0046
-1.18%
$ -- $ 0
May 23, 2023 $ 0.00466
-0.73%
$ 4,510 $ 0
May 18, 2023 $ 0.0041
-0.10%
$ 3,966 $ 0
May 17, 2023 $ 0.0041
+0.02%
$ 3,970 $ 0
May 5, 2023 $ 0.00494
+29.84%
$ 4,779 $ 0
May 4, 2023 $ 0.0038
-0.16%
$ 3,682 $ 0
Apr 14, 2023 $ 0.00521
+1.28%
$ -- $ 0.001
Apr 13, 2023 $ 0.00514
+0.89%
$ 4,975 $ 0.001
Apr 11, 2023 $ 0.015
-0.02%
$ 14,532 $ 1
Apr 10, 2023 $ 0.015
-0.20%
$ 14,535 $ 1
Apr 9, 2023 $ 0.0112
+0.08%
$ -- $ 0
Apr 8, 2023 $ 0.0112
-0.62%
$ 10,844 $ 0
Apr 7, 2023 $ 0.0112
-0.54%
$ 10,846 $ 0
Apr 6, 2023 $ 0.0113
+0.05%
$ 10,902 $ 0
Apr 4, 2023 $ 0.0113
+3.84%
$ 10,919 $ 24
Apr 3, 2023 $ 0.011
-2.18%
$ 10,654 $ 134
Mar 26, 2023 $ 0.00456
+0.40%
$ -- $ 0
Mar 25, 2023 $ 0.00454
-8.20%
$ 4,395 $ 0
Mar 24, 2023 $ 0.00494
-3.11%
$ 4,786 $ 0
Mar 23, 2023 $ 0.00511
+2.72%
$ 4,942 $ 0.00001
Mar 22, 2023 $ 0.00491
-3.14%
$ 4,754 $ 0
Mar 21, 2023 $ 0.00507
-0.24%
$ 4,910 $ 0
Mar 5, 2023 $ 0.00404
+0.14%
$ 3,910 $ 0
Mar 4, 2023 $ 0.00403
+0.21%
$ 3,905 $ 0
Feb 25, 2023 $ 0.00427
+0.02%
$ -- $ 11
Feb 24, 2023 $ 0.00427
-3.11%
$ 4,129 $ 11
Jan 29, 2023 $ 0.00475
+2.04%
$ -- $ 2
Jan 28, 2023 $ 0.00465
-0.24%
$ 4,505 $ 2
Jan 27, 2023 $ 0.00466
+0.60%
$ 4,514 $ 0
Jan 13, 2023 $ 0.0038
-0.20%
$ -- $ 0
Jan 12, 2023 $ 0.00381
+4.06%
$ 3,687 $ 0
Jan 11, 2023 $ 0.00354
+0.49%
$ 3,427 $ 0
Jan 10, 2023 $ 0.00352
+0.03%
$ 3,412 $ 0
Jan 8, 2023 $ 0.00343
+0.05%
$ -- $ 0
Jan 7, 2023 $ 0.00343
+0.14%
$ 3,315 $ 0
Jan 3, 2023 $ 0.0105
-2.22%
$ 10,146 $ 0.1
Jan 2, 2023 $ 0.0107
-0.78%
$ 10,372 $ 0.1
Dec 29, 2022 $ 0.0134
+0.97%
$ -- $ 1
Dec 28, 2022 $ 0.0133
+375.74%
$ 12,828 $ 1
Dec 27, 2022 $ 0.00279
-1.22%
$ 2,696 $ 0
Dec 22, 2022 $ 0.0031
-0.92%
$ -- $ 2
Dec 21, 2022 $ 0.00313
-0.12%
$ 3,025 $ 2