Ignition Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00661
-0.74%
$6,402 $0
Jun 17, 2023 $0.0158
-0.17%
$-- $0
Jun 16, 2023 $0.0158
+40.86%
$15,293 $0
Jun 15, 2023 $0.0112
+12.14%
$10,864 $6
Jun 10, 2023 $0.0154
-2.89%
$-- $1
Jun 9, 2023 $0.0159
-0.11%
$15,384 $1
Jun 5, 2023 $0.0103
-5.30%
$9,960 $3
Jun 4, 2023 $0.0109
-0.45%
$10,521 $3
May 24, 2023 $0.0046
-1.18%
$-- $0
May 23, 2023 $0.00466
-0.73%
$4,510 $0
May 18, 2023 $0.0041
-0.10%
$3,966 $0
May 17, 2023 $0.0041
+0.02%
$3,970 $0
May 5, 2023 $0.00494
+29.84%
$4,779 $0
May 4, 2023 $0.0038
-0.16%
$3,682 $0
Apr 14, 2023 $0.00521
+1.28%
$-- $0.001
Apr 13, 2023 $0.00514
+0.89%
$4,975 $0.001
Apr 11, 2023 $0.015
-0.02%
$14,532 $1
Apr 10, 2023 $0.015
-0.20%
$14,535 $1
Apr 9, 2023 $0.0112
+0.08%
$-- $0
Apr 8, 2023 $0.0112
-0.62%
$10,844 $0
Apr 7, 2023 $0.0112
-0.54%
$10,846 $0
Apr 6, 2023 $0.0113
+0.05%
$10,902 $0
Apr 4, 2023 $0.0113
+3.84%
$10,919 $24
Apr 3, 2023 $0.011
-2.18%
$10,654 $134
Mar 26, 2023 $0.00456
+0.40%
$-- $0
Mar 25, 2023 $0.00454
-8.20%
$4,395 $0
Mar 24, 2023 $0.00494
-3.11%
$4,786 $0
Mar 23, 2023 $0.00511
+2.72%
$4,942 $0.00001
Mar 22, 2023 $0.00491
-3.14%
$4,754 $0
Mar 21, 2023 $0.00507
-0.24%
$4,910 $0
Mar 5, 2023 $0.00404
+0.14%
$3,910 $0
Mar 4, 2023 $0.00403
+0.21%
$3,905 $0
Feb 25, 2023 $0.00427
+0.02%
$-- $11
Feb 24, 2023 $0.00427
-3.11%
$4,129 $11
Jan 29, 2023 $0.00475
+2.04%
$-- $2
Jan 28, 2023 $0.00465
-0.24%
$4,505 $2
Jan 27, 2023 $0.00466
+0.60%
$4,514 $0
Jan 13, 2023 $0.0038
-0.20%
$-- $0
Jan 12, 2023 $0.00381
+4.06%
$3,687 $0
Jan 11, 2023 $0.00354
+0.49%
$3,427 $0
Jan 10, 2023 $0.00352
+0.03%
$3,412 $0
Jan 8, 2023 $0.00343
+0.05%
$-- $0
Jan 7, 2023 $0.00343
+0.14%
$3,315 $0
Jan 3, 2023 $0.0105
-2.22%
$10,146 $0.1
Jan 2, 2023 $0.0107
-0.78%
$10,372 $0.1
Dec 29, 2022 $0.0134
+0.97%
$-- $1
Dec 28, 2022 $0.0133
+375.74%
$12,828 $1
Dec 27, 2022 $0.00279
-1.22%
$2,696 $0
Dec 22, 2022 $0.0031
-0.92%
$-- $2
Dec 21, 2022 $0.00313
-0.12%
$3,025 $2