Ignition Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0033
+5.89%
$3,196 $3
Dec 5 $0.004
+27.95%
$-- $33
Nov 21 $0.00338
-0.40%
$-- $22
Nov 14 $0.005
-60.51%
$-- $4
Nov 7 $0.0127
-93.92%
$12,300 $14
Oct 31 $0.0255
+325.08%
$-- $14
Oct 24 $0.0267
-99.00%
$25,842 $102
Oct 17 $0.00864
-0.57%
$-- $16
Oct 10 $0.00869
-2.85%
$8,411 $1
Oct 3 $0.00895
-12.70%
$8,660 $17
Sep 26 $0.009
-34.14%
$-- $51
Sep 19 $0.0133
-11.28%
$-- $32
Sep 12 $0.015
-3.19%
$14,998 $0
Sep 5 $0.016
+17.27%
$16,278 $5
Aug 29 $0.0137
+4.82%
$-- $9
Aug 22 $0.0131
-27.12%
$-- $0
Aug 15 $0.0145
-31.06%
$-- $16
Aug 8 $0.021
+9.66%
$-- $40
Aug 1 $0.0192
-73.19%
$-- $22
Jul 25 $0.0718
+356.26%
$-- $30
Jul 18 $0.0315
-24.56%
$-- $0.1
Jul 11 $0.0417
+24.19%
$-- $0
Jul 4 $0.0137
+3.40%
$-- $3
Jun 27 $0.012
+0.01%
$-- $0
Jun 20 $0.0196
-0.57%
$-- $6
Jun 13 $0.0197
+35.75%
$-- $32
Jun 6 $0.0163
-22.04%
$-- $4
May 30 $0.021
+18.45%
$-- $17
May 23 $0.0174
-17.80%
$-- $33
May 16 $0.0212
+10.51%
$-- $27
May 9 $0.0223
+15.97%
$-- $0
May 2 $0.0192
-64.35%
$-- $5
Apr 25 $0.0539
+163.28%
$-- $11
Apr 18 $0.0391
-64.30%
$-- $218
Apr 11 $0.0647
+105.88%
$-- $9
Apr 4 $0.0315
+18.47%
$-- $139
Mar 28 $0.0471
-53.91%
$-- $274
Mar 21 $0.102
+257.20%
$-- $919
Mar 14 $0.029
+14.79%
$-- $6
Mar 7 $0.0254
-75.53%
$-- $196
Feb 28 $0.104
+5.72%
$-- $832
Feb 21 $0.0981
-8.79%
$-- $764
Feb 14 $0.108
-11.79%
$-- $476
Feb 7 $0.122
+6.48%
$-- $1,588
Jan 31 $0.115
+48.86%
$-- $1,669
Jan 24 $0.0772
+318.12%
$-- $2,378
Jan 17 $0.0185
-32.09%
$-- $2,725
Jan 10 $0.0151
+68.41%
$-- $80
Jan 3 $0.00938
-2.46%
$-- $0
Dec 27 $0.00963
-3.74%
$-- $8