Ignition Historical Data

IC Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.134
+2.77%
$ 129,714 $ 91
May 13, 2019 $ 0.13
-6.18%
$ 126,217 $ 107
May 12, 2019 $ 0.139
-20.00%
$ 134,523 $ 56
May 11, 2019 $ 0.174
+23.46%
$ 168,151 $ 1,669
May 10, 2019 $ 0.141
+0.35%
$ 136,202 $ 136
May 9, 2019 $ 0.14
+2.97%
$ 135,724 $ 178
May 8, 2019 $ 0.136
+2.35%
$ 131,815 $ 112
May 7, 2019 $ 0.133
-4.03%
$ 128,787 $ 127
May 6, 2019 $ 0.139
-0.81%
$ 134,197 $ 172
May 5, 2019 $ 0.14
+0.96%
$ 135,284 $ 133
May 4, 2019 $ 0.138
-6.20%
$ 133,990 $ 83
May 3, 2019 $ 0.148
+1.13%
$ 142,846 $ 275
May 2, 2019 $ 0.146
+5.28%
$ 141,254 $ 172
May 1, 2019 $ 0.139
-14.63%
$ 134,157 $ 380
Apr 30, 2019 $ 0.162
+2.72%
$ 157,142 $ 179
Apr 29, 2019 $ 0.158
-23.09%
$ 152,996 $ 259
Apr 28, 2019 $ 0.205
+28.07%
$ 198,442 $ 516
Apr 27, 2019 $ 0.16
-10.36%
$ 154,957 $ 44
Apr 26, 2019 $ 0.179
-12.04%
$ 172,864 $ 109
Apr 25, 2019 $ 0.203
+29.87%
$ 196,516 $ 1,310
Apr 24, 2019 $ 0.156
-1.04%
$ 151,324 $ 810
Apr 23, 2019 $ 0.158
+29.65%
$ 152,900 $ 4,113
Apr 22, 2019 $ 0.122
+2.70%
$ 117,933 $ 30
Apr 21, 2019 $ 0.119
-0.80%
$ 114,837 $ 18
Apr 20, 2019 $ 0.12
+1.55%
$ 115,761 $ 126
Apr 19, 2019 $ 0.118
-1.13%
$ 113,994 $ 128
Apr 18, 2019 $ 0.119
+3.57%
$ 115,298 $ 72
Apr 17, 2019 $ 0.115
+0.40%
$ 111,324 $ 81
Apr 16, 2019 $ 0.115
+3.49%
$ 110,880 $ 42
Apr 15, 2019 $ 0.111
-5.73%
$ 107,133 $ 118
Apr 14, 2019 $ 0.117
-11.37%
$ 113,641 $ 111
Apr 13, 2019 $ 0.132
-1.63%
$ 128,232 $ 37
Apr 12, 2019 $ 0.135
+4.42%
$ 130,355 $ 230
Apr 11, 2019 $ 0.129
+13.62%
$ 124,844 $ 203
Apr 10, 2019 $ 0.114
+13.58%
$ 109,872 $ 288
Apr 9, 2019 $ 0.0999
-9.24%
$ 96,740 $ 92
Apr 8, 2019 $ 0.11
+8.17%
$ 106,586 $ 209
Apr 7, 2019 $ 0.102
+20.76%
$ 98,531 $ 29
Apr 6, 2019 $ 0.0843
-14.87%
$ 81,592 $ 66
Apr 5, 2019 $ 0.099
-6.19%
$ 95,856 $ 27
Apr 4, 2019 $ 0.106
-5.66%
$ 102,180 $ 120
Apr 3, 2019 $ 0.112
+12.66%
$ 108,351 $ 32
Apr 2, 2019 $ 0.0994
+43.46%
$ 96,171 $ 121
Apr 1, 2019 $ 0.0693
-19.53%
$ 67,035 $ 659
Mar 31, 2019 $ 0.0861
-1.83%
$ 83,310 $ 54
Mar 30, 2019 $ 0.0877
+4.00%
$ 84,876 $ 35
Mar 29, 2019 $ 0.0846
-8.60%
$ 81,844 $ 33
Mar 28, 2019 $ 0.0925
+6.33%
$ 89,542 $ 242
Mar 27, 2019 $ 0.087
-4.62%
$ 84,199 $ 17
Mar 26, 2019 $ 0.0912
+5.87%
$ 88,267 $ 313