Ignition Historical Data

IC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.144
+8.68%
$ 139,527 $ 114
Jul 2, 2019 $ 0.133
-6.11%
$ 128,380 $ 778
Jul 1, 2019 $ 0.141
-12.02%
$ 136,740 $ 80
Jun 30, 2019 $ 0.161
-2.39%
$ 155,425 $ 173
Jun 29, 2019 $ 0.164
-3.01%
$ 159,229 $ 485
Jun 28, 2019 $ 0.17
+13.07%
$ 164,165 $ 168
Jun 27, 2019 $ 0.15
-21.78%
$ 145,181 $ 138
Jun 26, 2019 $ 0.192
+14.26%
$ 185,611 $ 186
Jun 25, 2019 $ 0.168
+9.95%
$ 162,450 $ 110
Jun 24, 2019 $ 0.153
-9.26%
$ 147,749 $ 180
Jun 23, 2019 $ 0.168
-19.17%
$ 162,819 $ 321
Jun 22, 2019 $ 0.208
-13.67%
$ 201,438 $ 1,397
Jun 21, 2019 $ 0.241
+10.56%
$ 233,310 $ 671
Jun 20, 2019 $ 0.218
+9.23%
$ 211,017 $ 718
Jun 19, 2019 $ 0.2
-2.17%
$ 193,180 $ 370
Jun 18, 2019 $ 0.204
-9.92%
$ 197,463 $ 2,701
Jun 17, 2019 $ 0.226
+27.63%
$ 219,205 $ 271
Jun 16, 2019 $ 0.177
+43.84%
$ 171,746 $ 12,484
Jun 15, 2019 $ 0.123
-6.84%
$ 119,408 $ 85
Jun 14, 2019 $ 0.132
+4.94%
$ 128,171 $ 166
Jun 13, 2019 $ 0.126
-12.43%
$ 122,128 $ 260
Jun 12, 2019 $ 0.144
+18.58%
$ 139,478 $ 272
Jun 11, 2019 $ 0.122
+2.45%
$ 117,623 $ 204
Jun 10, 2019 $ 0.119
-17.21%
$ 114,807 $ 288
Jun 9, 2019 $ 0.143
-47.72%
$ 138,665 $ 128
Jun 8, 2019 $ 0.274
+235.04%
$ 265,250 $ 2,272
Jun 7, 2019 $ 0.0818
-2.37%
$ 79,166 $ 718
Jun 6, 2019 $ 0.0838
-16.20%
$ 81,082 $ 124
Jun 5, 2019 $ 0.1
-14.59%
$ 96,753 $ 243
Jun 4, 2019 $ 0.117
-20.94%
$ 113,275 $ 63
Jun 3, 2019 $ 0.148
+9.91%
$ 143,285 $ 71
Jun 2, 2019 $ 0.135
+25.50%
$ 130,366 $ 101
Jun 1, 2019 $ 0.107
-4.28%
$ 103,880 $ 727
May 31, 2019 $ 0.112
+37.02%
$ 108,527 $ 790
May 30, 2019 $ 0.0818
+1.17%
$ 79,197 $ 39
May 29, 2019 $ 0.0809
-4.28%
$ 78,288 $ 105
May 28, 2019 $ 0.0845
+3.85%
$ 81,794 $ 43
May 27, 2019 $ 0.0814
+2.32%
$ 78,755 $ 431
May 26, 2019 $ 0.0795
-7.74%
$ 76,974 $ 89
May 25, 2019 $ 0.0862
+28.35%
$ 83,430 $ 25
May 24, 2019 $ 0.0672
+16.19%
$ 65,003 $ 610
May 23, 2019 $ 0.0578
-9.87%
$ 55,948 $ 662
May 22, 2019 $ 0.0641
-39.17%
$ 62,080 $ 368
May 21, 2019 $ 0.105
-1.13%
$ 102,054 $ 51
May 20, 2019 $ 0.107
-5.41%
$ 103,217 $ 275
May 19, 2019 $ 0.113
+9.75%
$ 109,123 $ 235
May 18, 2019 $ 0.103
-26.51%
$ 99,422 $ 49
May 17, 2019 $ 0.14
+11.12%
$ 135,280 $ 436
May 16, 2019 $ 0.126
+13.27%
$ 121,749 $ 141
May 15, 2019 $ 0.111
-17.12%
$ 107,496 $ 710