Ignition Historical Data

IC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.144
+8.68%
$139,527 $114
Jul 2, 2019 $0.133
-6.11%
$128,380 $778
Jul 1, 2019 $0.141
-12.02%
$136,740 $80
Jun 30, 2019 $0.161
-2.39%
$155,425 $173
Jun 29, 2019 $0.164
-3.01%
$159,229 $485
Jun 28, 2019 $0.17
+13.07%
$164,165 $168
Jun 27, 2019 $0.15
-21.78%
$145,181 $138
Jun 26, 2019 $0.192
+14.26%
$185,611 $186
Jun 25, 2019 $0.168
+9.95%
$162,450 $110
Jun 24, 2019 $0.153
-9.26%
$147,749 $180
Jun 23, 2019 $0.168
-19.17%
$162,819 $321
Jun 22, 2019 $0.208
-13.67%
$201,438 $1,397
Jun 21, 2019 $0.241
+10.56%
$233,310 $671
Jun 20, 2019 $0.218
+9.23%
$211,017 $718
Jun 19, 2019 $0.2
-2.17%
$193,180 $370
Jun 18, 2019 $0.204
-9.92%
$197,463 $2,701
Jun 17, 2019 $0.226
+27.63%
$219,205 $271
Jun 16, 2019 $0.177
+43.84%
$171,746 $12,484
Jun 15, 2019 $0.123
-6.84%
$119,408 $85
Jun 14, 2019 $0.132
+4.94%
$128,171 $166
Jun 13, 2019 $0.126
-12.43%
$122,128 $260
Jun 12, 2019 $0.144
+18.58%
$139,478 $272
Jun 11, 2019 $0.122
+2.45%
$117,623 $204
Jun 10, 2019 $0.119
-17.21%
$114,807 $288
Jun 9, 2019 $0.143
-47.72%
$138,665 $128
Jun 8, 2019 $0.274
+235.04%
$265,250 $2,272
Jun 7, 2019 $0.0818
-2.37%
$79,166 $718
Jun 6, 2019 $0.0838
-16.20%
$81,082 $124
Jun 5, 2019 $0.1
-14.59%
$96,753 $243
Jun 4, 2019 $0.117
-20.94%
$113,275 $63
Jun 3, 2019 $0.148
+9.91%
$143,285 $71
Jun 2, 2019 $0.135
+25.50%
$130,366 $101
Jun 1, 2019 $0.107
-4.28%
$103,880 $727
May 31, 2019 $0.112
+37.02%
$108,527 $790
May 30, 2019 $0.0818
+1.17%
$79,197 $39
May 29, 2019 $0.0809
-4.28%
$78,288 $105
May 28, 2019 $0.0845
+3.85%
$81,794 $43
May 27, 2019 $0.0814
+2.32%
$78,755 $431
May 26, 2019 $0.0795
-7.74%
$76,974 $89
May 25, 2019 $0.0862
+28.35%
$83,430 $25
May 24, 2019 $0.0672
+16.19%
$65,003 $610
May 23, 2019 $0.0578
-9.87%
$55,948 $662
May 22, 2019 $0.0641
-39.17%
$62,080 $368
May 21, 2019 $0.105
-1.13%
$102,054 $51
May 20, 2019 $0.107
-5.41%
$103,217 $275
May 19, 2019 $0.113
+9.75%
$109,123 $235
May 18, 2019 $0.103
-26.51%
$99,422 $49
May 17, 2019 $0.14
+11.12%
$135,280 $436
May 16, 2019 $0.126
+13.27%
$121,749 $141
May 15, 2019 $0.111
-17.12%
$107,496 $710