Ignition Historical Data

IC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.103
+2.39%
$ 99,697 $ 38
Feb 2, 2019 $ 0.101
-0.40%
$ 97,285 $ 24
Feb 1, 2019 $ 0.101
+4.56%
$ 97,700 $ 30
Jan 31, 2019 $ 0.0965
+13.45%
$ 93,453 $ 27
Jan 30, 2019 $ 0.0851
-23.36%
$ 82,372 $ 276
Jan 29, 2019 $ 0.111
+25.23%
$ 107,500 $ 44
Jan 28, 2019 $ 0.0887
-20.02%
$ 85,842 $ 14
Jan 27, 2019 $ 0.111
-0.41%
$ 107,331 $ 21
Jan 26, 2019 $ 0.111
-0.30%
$ 107,785 $ 17
Jan 25, 2019 $ 0.112
-0.37%
$ 108,106 $ 35
Jan 24, 2019 $ 0.112
+1.17%
$ 108,526 $ 117
Jan 14, 2019 $ 0.124
+1.05%
$ 120,227 $ 114
Jan 13, 2019 $ 0.123
-10.51%
$ 118,950 $ 111
Jan 12, 2019 $ 0.137
-3.40%
$ 132,915 $ 97
Jan 11, 2019 $ 0.142
+11.46%
$ 137,583 $ 381
Jan 10, 2019 $ 0.128
-21.25%
$ 123,453 $ 584
Jan 9, 2019 $ 0.162
-15.09%
$ 156,802 $ 127
Jan 8, 2019 $ 0.191
-1.19%
$ 184,675 $ 163
Jan 7, 2019 $ 0.193
-4.14%
$ 186,880 $ 316
Jan 6, 2019 $ 0.201
-4.08%
$ 194,978 $ 876
Jan 5, 2019 $ 0.21
-7.60%
$ 203,274 $ 152
Jan 4, 2019 $ 0.227
-1.44%
$ 220,168 $ 238
Jan 3, 2019 $ 0.231
-7.94%
$ 223,353 $ 1,346
Jan 2, 2019 $ 0.25
+39.97%
$ 242,428 $ 2,045
Jan 1, 2019 $ 0.179
+7.62%
$ 172,969 $ 402
Dec 31, 2018 $ 0.166
-9.03%
$ 160,686 $ 320
Dec 30, 2018 $ 0.182
+10.01%
$ 176,500 $ 183
Dec 29, 2018 $ 0.166
+5.77%
$ 160,419 $ 912
Dec 28, 2018 $ 0.157
+12.24%
$ 151,901 $ 489
Dec 27, 2018 $ 0.14
-21.74%
$ 135,320 $ 2,352
Dec 26, 2018 $ 0.179
+2.38%
$ 172,905 $ 1,677
Dec 25, 2018 $ 0.174
+2.31%
$ 168,646 $ 3,030
Dec 24, 2018 $ 0.17
+24.36%
$ 164,797 $ 637
Dec 23, 2018 $ 0.137
+20.75%
$ 132,441 $ 190
Dec 22, 2018 $ 0.113
-9.73%
$ 109,630 $ 163
Dec 21, 2018 $ 0.125
-3.62%
$ 121,417 $ 281
Dec 20, 2018 $ 0.13
+20.78%
$ 126,047 $ 279
Dec 19, 2018 $ 0.108
+1.27%
$ 104,438 $ 449
Dec 18, 2018 $ 0.106
+3.95%
$ 103,043 $ 95
Dec 17, 2018 $ 0.102
+9.69%
$ 99,167 $ 213
Dec 16, 2018 $ 0.0934
+0.87%
$ 90,408 $ 294
Dec 15, 2018 $ 0.0926
-0.83%
$ 89,649 $ 50
Dec 14, 2018 $ 0.0933
-4.36%
$ 90,342 $ 13
Dec 13, 2018 $ 0.0976
+2.86%
$ 94,456 $ 111
Dec 12, 2018 $ 0.0949
+0.45%
$ 91,897 $ 146
Dec 11, 2018 $ 0.0945
-8.68%
$ 91,492 $ 454
Dec 10, 2018 $ 0.103
-8.97%
$ 100,173 $ 257
Dec 9, 2018 $ 0.114
+10.62%
$ 110,239 $ 238
Dec 8, 2018 $ 0.103
-1.29%
$ 99,653 $ 379
Dec 7, 2018 $ 0.104
+2.20%
$ 101,012 $ 488