Ignition Historical Data

IC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.102
-33.04%
$ 98,939 $ 514
Dec 5, 2018 $ 0.153
+42.36%
$ 147,738 $ 1,594
Dec 4, 2018 $ 0.107
-7.22%
$ 103,847 $ 440
Dec 3, 2018 $ 0.116
-0.82%
$ 111,924 $ 152
Dec 2, 2018 $ 0.116
-10.31%
$ 112,372 $ 94
Dec 1, 2018 $ 0.129
+10.92%
$ 125,221 $ 259
Nov 30, 2018 $ 0.117
+3.43%
$ 112,973 $ 492
Nov 29, 2018 $ 0.107
+0.00%
$ 103,180 $ 4,089
Nov 28, 2018 $ 0.112
+0.00%
$ 108,839 $ 3,750
Nov 27, 2018 $ 0.118
+0.00%
$ 114,478 $ 3,926
Nov 26, 2018 $ 0.121
+0.00%
$ 117,500 $ 3,820
Nov 25, 2018 $ 0.164
+0.00%
$ 159,105 $ 4,292
Nov 24, 2018 $ 0.148
+0.00%
$ 142,998 $ 4,307
Nov 23, 2018 $ 0.165
+0.00%
$ 159,867 $ 4,525
Nov 22, 2018 $ 0.171
+0.00%
$ 165,383 $ 4,500
Nov 21, 2018 $ 0.189
+0.00%
$ 183,172 $ 4,634
Nov 20, 2018 $ 0.191
+0.00%
$ 184,457 $ 5,282
Nov 19, 2018 $ 0.197
+0.00%
$ 190,760 $ 5,598
Nov 18, 2018 $ 0.208
+0.00%
$ 201,569 $ 5,553
Nov 17, 2018 $ 0.218
+0.00%
$ 211,179 $ 5,591
Nov 16, 2018 $ 0.219
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.241
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.25
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.253
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.253
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.259
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.253
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.263
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.272
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.274
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.27
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.268
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.273
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.275
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.278
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.278
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.278
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.286
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.291
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.291
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.296
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.297
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.294
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.288
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.27
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.261
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.268
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.275
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.299
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.3
+0.00%
$ -- $ 6,555