Ignition Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00311
-5.72%
$ -- $ 3
Dec 18, 2022 $ 0.0033
+5.89%
$ 3,196 $ 3
Dec 8, 2022 $ 0.004
-0.05%
$ -- $ 2
Dec 7, 2022 $ 0.004
+27.41%
$ 3,871 $ 2
Dec 6, 2022 $ 0.00314
+0.55%
$ 3,041 $ 29
Nov 27, 2022 $ 0.0034
+0.50%
$ -- $ 0.01
Nov 26, 2022 $ 0.00338
-0.61%
$ 3,270 $ 0.01
Nov 22, 2022 $ 0.0032
-1.14%
$ -- $ 11
Nov 21, 2022 $ 0.00337
-0.55%
$ 3,266 $ 11
Nov 19, 2022 $ 0.005
+0.10%
$ -- $ 1
Nov 18, 2022 $ 0.005
+0.10%
$ 4,839 $ 1
Nov 14, 2022 $ 0.0214
+69.24%
$ -- $ 2
Nov 13, 2022 $ 0.0127
-0.47%
$ 12,300 $ 2
Nov 12, 2022 $ 0.00424
-0.77%
$ 4,103 $ 4
Nov 11, 2022 $ 0.00428
+0.55%
$ 4,140 $ 4
Nov 10, 2022 $ 0.00453
+12.53%
$ 4,380 $ 0.001
Nov 9, 2022 $ 0.004
-1.48%
$ 3,873 $ 0.001
Nov 8, 2022 $ 0.131
+0.12%
$ -- $ 2
Nov 7, 2022 $ 0.135
-35.52%
$ 130,448 $ 2
Nov 2, 2022 $ 0.0255
-10.21%
$ 24,682 $ 4
Nov 1, 2022 $ 0.0285
+131.97%
$ 27,591 $ 5
Oct 31, 2022 $ 0.00599
-0.06%
$ 5,803 $ 5
Oct 30, 2022 $ 0.0267
-4.48%
$ 25,842 $ 6
Oct 29, 2022 $ 0.028
+511.87%
$ 27,149 $ 20
Oct 28, 2022 $ 0.00458
-11.03%
$ 4,438 $ 48
Oct 26, 2022 $ 0.652
+71.92%
$ -- $ 18
Oct 25, 2022 $ 0.361
-86.42%
$ 349,416 $ 10
Oct 19, 2022 $ 0.00864
-0.67%
$ -- $ 7
Oct 18, 2022 $ 0.0087
-0.44%
$ 8,425 $ 7
Oct 17, 2022 $ 0.00868
-0.10%
$ -- $ 1
Oct 16, 2022 $ 0.00869
+0.81%
$ 8,411 $ 1
Oct 15, 2022 $ 0.0312
-1.26%
$ -- $ 0.1
Oct 14, 2022 $ 0.0316
+0.95%
$ 30,600 $ 0.1
Oct 10, 2022 $ 0.00893
-0.14%
$ -- $ 0
Oct 9, 2022 $ 0.00895
+0.13%
$ 8,660 $ 0
Oct 8, 2022 $ 0.00777
-3.03%
$ 7,517 $ 0
Oct 7, 2022 $ 0.00801
-21.83%
$ 7,754 $ 17
Oct 1, 2022 $ 0.009
+12.77%
$ 8,715 $ 5
Sep 30, 2022 $ 0.00798
+6.66%
$ 7,728 $ 18
Sep 29, 2022 $ 0.0136
-82.78%
$ 13,133 $ 1
Sep 28, 2022 $ 0.0137
+44.41%
$ 13,216 $ 2
Sep 27, 2022 $ 0.00946
-31.09%
$ 9,155 $ 20
Sep 26, 2022 $ 0.0137
+0.40%
$ 13,285 $ 4
Sep 22, 2022 $ 0.0133
+3.79%
$ 12,881 $ 15
Sep 21, 2022 $ 0.0128
-20.21%
$ -- $ 15
Sep 20, 2022 $ 0.016
-1.18%
$ 15,526 $ 2
Sep 19, 2022 $ 0.015
-0.24%
$ 14,484 $ 0
Sep 18, 2022 $ 0.015
+0.15%
$ 14,537 $ 0
Sep 13, 2022 $ 0.014
-9.47%
$ 13,558 $ 0.00001
Sep 12, 2022 $ 0.0155
-0.11%
$ 14,998 $ 0