Ignition Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0174
-0.78%
$ 16,847 $ 10
May 24, 2022 $ 0.0169
+0.50%
$ 16,338 $ 6
May 23, 2022 $ 0.0168
-20.79%
$ 16,258 $ 6
May 22, 2022 $ 0.0212
+20.36%
$ 20,563 $ 27
May 19, 2022 $ 0.022
+0.61%
$ 21,306 $ 0
May 18, 2022 $ 0.0219
+7.84%
$ 21,196 $ 0
May 17, 2022 $ 0.0223
+2.31%
$ 21,618 $ 0
May 16, 2022 $ 0.0218
+13.52%
$ 21,124 $ 0
May 15, 2022 $ 0.0223
-0.21%
$ 21,620 $ 0
May 14, 2022 $ 0.0224
-3.89%
$ 21,689 $ 0
May 13, 2022 $ 0.0316
+2.89%
$ 30,587 $ 0
May 12, 2022 $ 0.0307
+85.41%
$ 29,725 $ 0
May 11, 2022 $ 0.0166
-3.43%
$ 16,030 $ 0
May 9, 2022 $ 0.018
-6.55%
$ 17,422 $ 0
May 8, 2022 $ 0.0192
-1.21%
$ 18,612 $ 0
May 7, 2022 $ 0.0201
-0.58%
$ 19,427 $ 0
May 6, 2022 $ 0.0202
-1.20%
$ 19,541 $ 0
May 5, 2022 $ 0.0208
-6.47%
$ 20,136 $ 0
May 4, 2022 $ 0.0222
+5.07%
$ 21,522 $ 0
May 3, 2022 $ 0.0212
-1.94%
$ 20,482 $ 0
May 2, 2022 $ 0.0537
-0.46%
$ 51,970 $ 5
May 1, 2022 $ 0.0539
+0.64%
$ 52,185 $ 5
Apr 27, 2022 $ 0.0204
+2.18%
$ 19,768 $ 0.1
Apr 26, 2022 $ 0.02
-5.29%
$ 19,363 $ 0.1
Apr 25, 2022 $ 0.0211
+3.12%
$ 20,440 $ 6
Apr 21, 2022 $ 0.0391
+0.59%
$ 37,846 $ 109
Apr 20, 2022 $ 0.0389
-47.88%
$ 37,622 $ 108
Apr 19, 2022 $ 0.0746
-52.41%
$ 72,189 $ 1
Apr 18, 2022 $ 0.157
+42.94%
$ 151,555 $ 0
Apr 17, 2022 $ 0.0647
-0.07%
$ 62,612 $ 2
Apr 16, 2022 $ 0.0647
-0.11%
$ 62,664 $ 2
Apr 14, 2022 $ 0.0275
+0.37%
$ 26,633 $ 0
Apr 13, 2022 $ 0.0274
+2.53%
$ 26,550 $ 0
Apr 11, 2022 $ 0.0318
+1.07%
$ 30,738 $ 5
Apr 10, 2022 $ 0.0315
-26.35%
$ 30,471 $ 5
Apr 9, 2022 $ 0.0427
-0.79%
$ 41,364 $ 17
Apr 8, 2022 $ 0.0431
+5.48%
$ 41,703 $ 5
Apr 7, 2022 $ 0.0409
+72.45%
$ 39,592 $ 7
Apr 6, 2022 $ 0.0238
-10.52%
$ 23,015 $ 107
Apr 3, 2022 $ 0.0471
+1.38%
$ 45,580 $ 17
Apr 2, 2022 $ 0.0465
-56.30%
$ 44,965 $ 17
Apr 1, 2022 $ 0.106
+390.68%
$ 102,931 $ 18
Mar 31, 2022 $ 0.0217
-86.83%
$ 20,984 $ 152
Mar 30, 2022 $ 0.165
+74.05%
$ 159,531 $ 7
Mar 29, 2022 $ 0.0947
-0.93%
$ 91,658 $ 30
Mar 28, 2022 $ 0.104
+1.68%
$ 100,548 $ 33
Mar 27, 2022 $ 0.102
-0.23%
$ 98,944 $ 32
Mar 26, 2022 $ 0.102
-1.32%
$ 99,152 $ 0.1
Mar 25, 2022 $ 0.104
-10.99%
$ 100,550 $ 87
Mar 24, 2022 $ 0.117
-7.93%
$ 112,916 $ 302