Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.127
+103.18%
$122,621 $242
Mar 22, 2022 $0.0623
+216.62%
$60,350 $183
Mar 21, 2022 $0.0197
-31.13%
$19,078 $72
Mar 20, 2022 $0.029
-1.82%
$28,040 $3
Mar 19, 2022 $0.0295
+0.83%
$28,547 $3
Mar 18, 2022 $0.0293
+2.19%
$28,327 $0
Mar 17, 2022 $0.0287
+0.10%
$27,734 $0.00001
Mar 16, 2022 $0.0263
+2.88%
$25,458 $0.01
Mar 15, 2022 $0.0256
+1.31%
$24,747 $0.01
Mar 13, 2022 $0.0254
+0.59%
$24,593 $0.01
Mar 12, 2022 $0.0253
-0.61%
$24,485 $0.01
Mar 11, 2022 $0.0405
+66.84%
$39,202 $17
Mar 10, 2022 $0.0243
-67.81%
$23,508 $69
Mar 9, 2022 $0.0755
+7.61%
$73,089 $76
Mar 8, 2022 $0.0702
-26.73%
$67,905 $14
Mar 7, 2022 $0.0957
-7.79%
$92,683 $19
Mar 6, 2022 $0.104
-7.61%
$100,382 $196
Mar 5, 2022 $0.112
+122.42%
$108,695 $52
Mar 4, 2022 $0.0505
-47.52%
$48,865 $18
Mar 3, 2022 $0.0962
-6.80%
$93,140 $36
Mar 2, 2022 $0.103
-10.37%
$99,906 $32
Mar 1, 2022 $0.115
+15.16%
$111,468 $485
Feb 28, 2022 $0.1
+1.94%
$96,797 $12
Feb 27, 2022 $0.0981
-3.50%
$94,968 $14
Feb 26, 2022 $0.102
-56.35%
$98,330 $38
Feb 25, 2022 $0.233
+133.20%
$225,284 $3
Feb 24, 2022 $0.0998
+2.99%
$96,560 $272
Feb 23, 2022 $0.097
-6.06%
$93,898 $146
Feb 22, 2022 $0.103
-0.45%
$100,063 $83
Feb 21, 2022 $0.104
-3.63%
$100,341 $207
Feb 20, 2022 $0.108
-6.00%
$104,276 $148
Feb 19, 2022 $0.115
-1.15%
$110,994 $37
Feb 18, 2022 $0.116
-0.95%
$112,293 $22
Feb 17, 2022 $0.117
-3.22%
$113,371 $39
Feb 16, 2022 $0.121
-9.59%
$117,157 $49
Feb 15, 2022 $0.134
+8.42%
$129,590 $34
Feb 14, 2022 $0.124
+1.13%
$119,550 $148
Feb 13, 2022 $0.122
+0.04%
$118,494 $61
Feb 12, 2022 $0.122
-0.47%
$118,412 $149
Feb 11, 2022 $0.123
-2.63%
$118,973 $396
Feb 10, 2022 $0.126
+4.23%
$122,192 $18
Feb 9, 2022 $0.121
-3.93%
$117,149 $204
Feb 8, 2022 $0.126
+1.49%
$122,038 $246
Feb 7, 2022 $0.124
+8.10%
$120,294 $515
Feb 6, 2022 $0.115
+2.93%
$111,197 $15
Feb 5, 2022 $0.112
-6.27%
$107,966 $171
Feb 4, 2022 $0.0926
+9.07%
$89,588 $133
Feb 3, 2022 $0.0844
-80.60%
$81,734 $948
Feb 2, 2022 $0.435
+355.11%
$420,889 $164
Feb 1, 2022 $0.0956
+20.30%
$92,551 $56