Ignition Historical Data

IC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0795
+2.98%
$ 76,929 $ 183
Jan 30, 2022 $ 0.0772
+60.39%
$ 74,700 $ 372
Jan 29, 2022 $ 0.0481
+6.23%
$ 46,570 $ 351
Jan 28, 2022 $ 0.0454
+22.64%
$ 43,922 $ 564
Jan 27, 2022 $ 0.037
+5.48%
$ 35,853 $ 529
Jan 26, 2022 $ 0.0351
+2.82%
$ 34,015 $ 269
Jan 25, 2022 $ 0.0342
+31.51%
$ 33,100 $ 162
Jan 24, 2022 $ 0.026
+41.00%
$ 25,190 $ 131
Jan 23, 2022 $ 0.0185
+11.72%
$ 17,884 $ 15
Jan 22, 2022 $ 0.0165
-9.65%
$ 15,997 $ 20
Jan 21, 2022 $ 0.0182
+10.56%
$ 17,619 $ 2
Jan 20, 2022 $ 0.0165
-25.84%
$ 15,932 $ 26
Jan 19, 2022 $ 0.0222
-1.46%
$ 21,479 $ 1,324
Jan 18, 2022 $ 0.0225
-17.26%
$ 21,789 $ 1,337
Jan 16, 2022 $ 0.0151
-0.28%
$ 14,637 $ 40
Jan 15, 2022 $ 0.0152
+0.32%
$ 14,692 $ 40
Jan 13, 2022 $ 0.00918
-0.69%
$ 8,884 $ 0
Jan 12, 2022 $ 0.00924
+2.95%
$ 8,948 $ 0
Jan 5, 2022 $ 0.00938
+0.54%
$ 9,084 $ 0.001
Jan 4, 2022 $ 0.00934
-1.19%
$ 9,043 $ 0.001
Jan 3, 2022 $ 0.00945
-1.76%
$ 9,149 $ 0.00001
Jan 2, 2022 $ 0.00963
+0.80%
$ 9,318 $ 0.00001
Dec 28, 2021 $ 0.00963
-6.11%
$ 9,323 $ 4
Dec 27, 2021 $ 0.0103
+2.62%
$ 9,934 $ 4
Dec 26, 2021 $ 0.01
+0.00%
$ 9,680 $ 0.00001
Dec 21, 2021 $ 0.0205
+4.08%
$ 19,865 $ 36
Dec 20, 2021 $ 0.0197
-28.50%
$ 19,091 $ 35
Dec 19, 2021 $ 0.0276
+223.90%
$ 26,749 $ 6
Dec 18, 2021 $ 0.00855
+2.97%
$ 8,272 $ 0.001
Dec 17, 2021 $ 0.00832
-0.75%
$ 8,052 $ 0.00001
Dec 16, 2021 $ 0.0121
+0.17%
$ 11,749 $ 2
Dec 15, 2021 $ 0.0121
-20.96%
$ 11,727 $ 2
Dec 14, 2021 $ 0.0153
-61.88%
$ 14,837 $ 110
Dec 13, 2021 $ 0.0402
+118.60%
$ 38,941 $ 20
Dec 12, 2021 $ 0.0184
-48.10%
$ 17,822 $ 118
Dec 11, 2021 $ 0.0354
+354.65%
$ 34,293 $ 2,110
Dec 10, 2021 $ 0.00783
-77.72%
$ 7,578 $ 255
Dec 9, 2021 $ 0.0353
+130.65%
$ 34,183 $ 127
Dec 8, 2021 $ 0.0153
-67.47%
$ 14,818 $ 0
Dec 7, 2021 $ 0.0471
+167.44%
$ 45,553 $ 145
Dec 6, 2021 $ 0.0176
+1.68%
$ 17,035 $ 127
Dec 5, 2021 $ 0.0173
-2.89%
$ 16,720 $ 231
Dec 4, 2021 $ 0.0177
-5.00%
$ 17,170 $ 141
Dec 3, 2021 $ 0.0187
+15.44%
$ 18,110 $ 82
Dec 2, 2021 $ 0.0162
-16.15%
$ 15,676 $ 56
Dec 1, 2021 $ 0.0193
-24.54%
$ 18,696 $ 53
Nov 30, 2021 $ 0.0256
-6.68%
$ 24,820 $ 69
Nov 27, 2021 $ 1.09
+2.12%
$ 1.05 million $ 1
Nov 26, 2021 $ 1.06
+3,661.57%
$ 1.03 million $ 1
Nov 25, 2021 $ 0.0283
-83.49%
$ 27,357 $ 121