Coinranking
Frax Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2026 | $0.904 | +0.00% | ||
| Jul 23, 2026 | $0.896 | -0.57% | ||
| Jul 22, 2026 | $0.912 | +0.00% | ||
| Jul 20, 2026 | $0.923 | +1.38% | ||
| Jul 19, 2026 | $0.908 | +0.00% | ||
| Jul 18, 2026 | $0.922 | +0.00% | ||
| Jul 17, 2026 | $0.925 | +1.66% | ||
| Jul 16, 2026 | $0.924 | +0.32% | ||
| Jul 15, 2026 | $0.931 | -1.03% | ||
| Jul 14, 2026 | $0.934 | +1.91% | ||
| Jul 13, 2026 | $0.91 | -1.64% | ||
| Jul 12, 2026 | $0.906 | -0.62% | ||
| Jul 11, 2026 | $0.921 | -1.27% | ||
| Jul 10, 2026 | $0.935 | -0.22% | ||
| Jul 9, 2026 | $0.935 | -12.79% | ||
| Jul 8, 2026 | $1.08 | +13.50% | ||
| Jul 7, 2026 | $0.927 | -0.95% | ||
| Jul 6, 2026 | $0.948 | -0.87% | ||
| Jul 5, 2026 | $0.936 | +0.00% | ||
| Jul 1, 2026 | $0.931 | -0.07% | ||
| Jun 30, 2026 | $0.923 | +0.57% | ||
| Jun 29, 2026 | $0.948 | +0.89% | ||
| Jun 27, 2026 | $0.928 | -0.76% | ||
| Jun 26, 2026 | $0.922 | +1.89% | ||
| Jun 25, 2026 | $0.91 | -2.33% | ||
| Jun 24, 2026 | $0.904 | +0.00% | ||
| Jun 23, 2026 | $0.937 | +3.95% | ||
| Jun 22, 2026 | $0.921 | +0.00% | ||
| Jun 21, 2026 | $0.929 | -0.40% | ||
| Jun 20, 2026 | $0.921 | +0.00% | ||
| Jun 19, 2026 | $0.884 | -0.03% | ||
| Jun 18, 2026 | $0.89 | -2.18% | ||
| Jun 16, 2026 | $0.959 | +0.00% | ||
| Jun 15, 2026 | $0.948 | +0.74% | ||
| Jun 14, 2026 | $0.906 | +0.36% | ||
| Jun 11, 2026 | $0.93 | +0.00% | ||
| Jun 10, 2026 | $0.91 | +1.35% | ||
| Jun 9, 2026 | $0.897 | -0.47% | ||
| Jun 8, 2026 | $0.923 | +1.87% | ||
| Jun 7, 2026 | $0.901 | +0.00% | ||
| Jun 6, 2026 | $0.934 | +5.63% | ||
| Jun 5, 2026 | $0.912 | +2.96% | ||
| Jun 4, 2026 | $0.888 | -0.42% | ||
| Jun 3, 2026 | $0.913 | +2.54% | ||
| Jun 2, 2026 | $0.893 | -2.74% | ||
| Jun 1, 2026 | $0.927 | +1.08% | ||
| May 31, 2026 | $0.92 | -1.38% | ||
| May 30, 2026 | $0.92 | +0.84% | ||
| May 29, 2026 | $0.917 | +0.97% | ||
| May 28, 2026 | $0.918 | -0.07% | ||