Coinranking
Frax Historical Data
FRAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2026 | $0.928 | +0.00% | ||
| May 26, 2026 | $0.937 | -0.55% | ||
| May 25, 2026 | $0.951 | +0.00% | ||
| May 24, 2026 | $0.938 | +0.00% | ||
| May 23, 2026 | $0.937 | +0.65% | ||
| May 22, 2026 | $0.935 | -2.21% | ||
| May 21, 2026 | $0.946 | -0.74% | ||
| May 20, 2026 | $0.952 | +0.18% | ||
| May 19, 2026 | $0.941 | +0.00% | ||
| May 18, 2026 | $0.943 | +0.00% | ||
| May 16, 2026 | $0.955 | -0.61% | ||
| May 15, 2026 | $0.964 | -0.69% | ||
| May 14, 2026 | $0.979 | +1.37% | ||
| May 13, 2026 | $0.97 | -0.55% | ||
| May 12, 2026 | $0.963 | +0.00% | ||
| May 11, 2026 | $0.985 | +1.14% | ||
| May 10, 2026 | $0.969 | +0.12% | ||
| May 8, 2026 | $0.984 | +0.20% | ||
| May 6, 2026 | $0.967 | +0.89% | ||
| May 5, 2026 | $0.962 | +2.05% | ||
| May 4, 2026 | $0.945 | +1.55% | ||
| May 3, 2026 | $0.942 | +0.00% | ||
| Apr 30, 2026 | $0.938 | -0.75% | ||
| Apr 29, 2026 | $0.944 | +0.00% | ||
| Apr 27, 2026 | $0.959 | +0.00% | ||
| Apr 23, 2026 | $0.952 | +0.00% | ||
| Apr 22, 2026 | $0.961 | +1.45% | ||
| Apr 21, 2026 | $0.941 | +0.00% | ||
| Oct 31, 2025 | $0.944 | -3.08% | ||
| Oct 30, 2025 | $0.974 | +0.00% | ||
| Oct 29, 2025 | $0.974 | +0.00% | ||
| Oct 28, 2025 | $0.974 | -0.01% | ||
| Oct 27, 2025 | $0.974 | +0.00% | ||
| Oct 26, 2025 | $0.974 | -0.38% | ||
| Oct 24, 2025 | $0.974 | +0.00% | ||
| Oct 23, 2025 | $0.974 | +0.00% | ||
| Oct 22, 2025 | $0.974 | -0.04% | ||
| Oct 21, 2025 | $0.974 | +0.00% | ||
| Oct 20, 2025 | $0.974 | +0.00% | ||
| Oct 19, 2025 | $0.974 | +0.00% | ||
| Oct 18, 2025 | $0.974 | +0.00% | ||
| Oct 17, 2025 | $0.987 | +1.21% | ||
| Oct 16, 2025 | $0.974 | +0.00% | ||
| Oct 15, 2025 | $0.974 | -0.59% | ||
| Oct 14, 2025 | $0.974 | +0.00% | ||
| Oct 13, 2025 | $0.974 | +0.04% | ||
| Oct 12, 2025 | $0.974 | +0.00% | ||
| Oct 11, 2025 | $0.974 | -0.59% | ||
| Oct 9, 2025 | $0.974 | +0.00% | ||
| Oct 7, 2025 | $0.974 | -0.26% | ||