Coinranking
Frax Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 12 AM | $ 0.933 | +0.00% | ||
| Jun 20, 7 AM | $ 0.921 | +0.00% | ||
| Jun 19, 7 PM | $ 0.884 | +0.00% | ||
| Jun 19, 6 PM | $ 0.883 | +0.88% | ||
| Jun 19, 1 PM | $ 0.905 | +0.00% | ||
| Jun 19, 7 AM | $ 0.886 | +0.29% | ||
| Jun 19, 4 AM | $ 0.887 | +0.31% | ||
| Jun 18, 4 PM | $ 0.89 | +0.00% | ||
| Jun 18, 3 PM | $ 0.897 | -0.95% | ||
| Jun 18, 5 AM | $ 0.91 | +0.00% | ||
| Jun 16, 8 AM | $ 0.959 | +0.00% | ||
| Jun 15, 4 PM | $ 0.948 | +0.00% | ||
| Jun 15, 11 AM | $ 0.941 | +0.00% | ||
| Jun 14, 9 PM | $ 0.906 | +0.00% | ||
| Jun 14, 6 PM | $ 0.904 | +0.00% | ||
| Jun 14, 5 PM | $ 0.903 | +0.00% | ||
| Jun 11, 8 PM | $ 0.93 | +0.00% | ||
| Jun 10, 8 PM | $ 0.91 | +0.02% | ||
| Jun 10, 2 PM | $ 0.963 | +0.00% | ||
| Jun 10, 1 PM | $ 0.959 | +6.82% | ||
| Jun 9, 4 PM | $ 0.897 | -0.47% | ||
| Jun 8, 9 PM | $ 0.923 | +0.01% | ||
| Jun 8, 11 AM | $ 0.944 | +0.41% | ||
| Jun 8, 5 AM | $ 0.906 | +0.00% | ||
| Jun 7, 7 PM | $ 0.901 | +0.00% | ||
| Jun 6, 12 PM | $ 0.934 | +0.00% | ||
| Jun 6, 10 AM | $ 0.932 | +0.00% | ||
| Jun 6, 9 AM | $ 0.929 | +0.19% | ||
| Jun 6, 6 AM | $ 0.923 | +0.86% | ||
| Jun 6, 5 AM | $ 0.916 | +2.98% | ||
| Jun 6, 4 AM | $ 0.89 | +0.45% | ||
| Jun 6, 3 AM | $ 0.887 | +0.35% | ||
| Jun 5, 9 PM | $ 0.912 | +0.00% | ||
| Jun 5, 8 PM | $ 0.886 | +0.00% | ||
| Jun 5, 7 PM | $ 0.883 | -0.15% | ||
| Jun 5, 2 PM | $ 0.903 | +0.00% | ||
| Jun 5, 12 PM | $ 0.884 | +0.00% | ||
| Jun 5, 6 AM | $ 0.893 | +0.00% | ||
| Jun 5, 4 AM | $ 0.887 | +0.32% | ||
| Jun 5, 3 AM | $ 0.895 | +0.00% | ||
| Jun 5, 2 AM | $ 0.895 | +1.01% | ||
| Jun 4, 11 AM | $ 0.888 | +0.00% | ||
| Jun 4, 10 AM | $ 0.892 | +0.00% | ||
| Jun 4, 4 AM | $ 0.925 | +0.00% | ||
| Jun 4, 3 AM | $ 0.924 | +1.25% | ||
| Jun 4, 2 AM | $ 0.908 | +1.94% | ||
| Jun 4, 1 AM | $ 0.892 | +0.00% | ||
| Jun 3, 9 PM | $ 0.913 | +1.93% | ||
| Jun 3, 8 PM | $ 0.894 | +0.30% | ||
| Jun 2, 11 PM | $ 0.893 | +0.00% | ||