Coinranking
Frax Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 AM | $0.833 | +1.78% | ||
| Sep 20, 2 AM | $0.8 | +0.00% | ||
| Sep 20, 1 AM | $0.808 | +0.45% | ||
| Sep 20, 12 AM | $0.83 | -0.51% | ||
| Sep 19, 11 PM | $0.829 | +0.86% | ||
| Sep 19, 5 PM | $0.82 | +0.00% | ||
| Sep 19, 4 PM | $0.822 | +0.68% | ||
| Sep 19, 1 PM | $0.812 | +0.00% | ||
| Sep 19, 11 AM | $0.812 | +0.00% | ||
| Sep 19, 10 AM | $0.801 | -0.47% | ||
| Sep 19, 9 AM | $0.795 | -0.53% | ||
| Sep 19, 8 AM | $0.796 | +0.00% | ||
| Sep 19, 4 AM | $0.764 | +0.00% | ||
| Sep 19, 2 AM | $0.776 | -0.82% | ||
| Sep 19, 1 AM | $0.782 | -0.02% | ||
| Sep 18, 7 PM | $0.774 | -1.12% | ||
| Sep 18, 6 PM | $0.779 | +0.00% | ||
| Sep 18, 2 PM | $0.765 | +0.00% | ||
| Sep 18, 1 PM | $0.766 | +0.00% | ||
| Sep 18, 3 AM | $0.765 | +0.96% | ||
| Sep 18, 2 AM | $0.759 | +0.00% | ||
| Sep 17, 2 PM | $0.754 | +0.00% | ||
| Sep 17, 12 PM | $0.756 | +0.00% | ||
| Sep 15, 8 PM | $0.728 | +0.00% | ||
| Sep 15, 2 PM | $0.725 | +0.00% | ||
| Sep 15, 11 AM | $0.738 | +0.00% | ||
| Sep 11, 10 PM | $0.74 | +0.00% | ||
| Sep 11, 2 PM | $0.757 | -0.62% | ||
| Sep 11, 5 AM | $0.743 | +0.00% | ||
| Sep 10, 11 PM | $0.731 | +0.00% | ||
| Sep 10, 4 PM | $0.739 | -0.22% | ||
| Sep 9, 10 PM | $0.748 | +0.00% | ||
| Sep 8, 1 PM | $0.75 | +0.00% | ||
| Sep 7, 5 PM | $0.773 | +0.00% | ||
| Sep 7, 4 PM | $0.77 | -0.28% | ||
| Sep 7, 12 PM | $0.768 | +0.00% | ||
| Sep 7, 1 AM | $0.76 | +0.00% | ||
| Sep 6, 11 PM | $0.759 | +0.00% | ||
| Sep 6, 8 PM | $0.76 | +0.00% | ||
| Sep 6, 1 AM | $0.751 | +0.00% | ||
| Sep 4, 12 PM | $0.729 | +0.00% | ||
| Sep 4, 5 AM | $0.732 | +0.00% | ||
| Sep 3, 9 PM | $0.737 | +0.00% | ||
| Sep 3, 7 PM | $0.738 | -14.25% | ||
| Sep 3, 6 PM | $0.883 | -6.06% | ||
| Sep 3, 5 PM | $0.951 | -4.58% | ||
| Sep 3, 3 PM | $0.739 | +0.00% | ||
| Sep 3, 2 PM | $0.738 | +0.00% | ||
| Sep 3, 12 PM | $0.738 | +0.00% | ||
| Sep 3, 3 AM | $0.735 | +0.00% | ||