Cronos Bet by agentfun.ai Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅126
+2.51%
$ 1,263 $ 2
Jan 20, 2026 $ 0.0₅123
+0.11%
$ 1,233 $ 1
Sep 23, 2025 $ 0.0₅399
+0.63%
$ -- $ 15
Sep 22, 2025 $ 0.0₅395
-28.23%
$ 3,944 $ 859
Sep 21, 2025 $ 0.0₅569
-5.09%
$ 5,473 $ 26
Sep 20, 2025 $ 0.0₅601
+0.52%
$ 5,992 $ 21
Sep 19, 2025 $ 0.0₅597
-36.06%
$ 5,983 $ 623
Sep 18, 2025 $ 0.0₅939
+0.67%
$ 9,344 $ 1
Sep 17, 2025 $ 0.0₅919
-0.37%
$ 9,192 $ 102
Sep 16, 2025 $ 0.0₅922
+0.02%
$ 9,226 $ 102
Sep 15, 2025 $ 0.0₅981
-3.06%
$ 9,814 $ 2
Sep 14, 2025 $ 0.0000101
-4.52%
$ 10,125 $ 3
Sep 13, 2025 $ 0.0000106
-1.85%
$ 10,611 $ 3
Sep 12, 2025 $ 0.0000108
-1.72%
$ 10,812 $ 1,234
Sep 11, 2025 $ 0.000011
-2.27%
$ 11,005 $ 72
Sep 10, 2025 $ 0.0000113
+0.13%
$ 11,255 $ 204
Sep 9, 2025 $ 0.0000113
+3.05%
$ 11,250 $ 14
Sep 8, 2025 $ 0.0000109
-1.45%
$ 10,933 $ 33
Sep 7, 2025 $ 0.0000111
-2.37%
$ 11,080 $ 298
Sep 6, 2025 $ 0.0000114
+0.38%
$ 11,358 $ 141
Sep 5, 2025 $ 0.0000113
-0.34%
$ 11,312 $ 88
Sep 4, 2025 $ 0.0000112
-4.95%
$ 11,347 $ 162
Sep 3, 2025 $ 0.000012
+5.84%
$ 11,907 $ 112
Sep 2, 2025 $ 0.0000111
-3.50%
$ 11,281 $ 61
Sep 1, 2025 $ 0.0000114
-7.60%
$ 11,411 $ 76
Aug 31, 2025 $ 0.0000134
-0.55%
$ -- $ 177
Aug 30, 2025 $ 0.0000139
+14.23%
$ 13,556 $ 179
Aug 29, 2025 $ 0.000012
-19.46%
$ 12,045 $ 62
Aug 28, 2025 $ 0.0000152
+26.06%
$ 15,151 $ 239
Aug 27, 2025 $ 0.0000121
+24.88%
$ 12,265 $ 8
Aug 26, 2025 $ 0.0₅998
+31.63%
$ 9,746 $ 6
Aug 25, 2025 $ 0.0₅76
-12.10%
$ 7,604 $ 261
Aug 24, 2025 $ 0.0₅869
-4.71%
$ 8,623 $ 792
Aug 23, 2025 $ 0.0₅883
+15.29%
$ 9,079 $ 867
Aug 22, 2025 $ 0.0₅772
+29.53%
$ 7,659 $ 2,750
Aug 21, 2025 $ 0.0₅598
-0.97%
$ 6,086 $ 2,662
Aug 20, 2025 $ 0.0₅611
+6.10%
$ 6,066 $ 2,990
Aug 19, 2025 $ 0.0₅576
-7.73%
$ -- $ 2,709
Aug 18, 2025 $ 0.0₅624
-2.36%
$ -- $ 3,013
Aug 17, 2025 $ 0.0₅64
+1.49%
$ -- $ 2,919
Download