Cronos Bet by agentfun.ai Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₆402
+0.17%
$-- $0
Jan 21, 2026 $0.0₅126
+2.51%
$1,263 $2
Jan 20, 2026 $0.0₅123
+0.11%
$1,233 $1
Sep 23, 2025 $0.0₅399
+0.63%
$-- $15
Sep 22, 2025 $0.0₅395
-28.23%
$3,944 $859
Sep 21, 2025 $0.0₅569
-5.09%
$5,473 $26
Sep 20, 2025 $0.0₅601
+0.52%
$5,992 $21
Sep 19, 2025 $0.0₅597
-36.06%
$5,983 $623
Sep 18, 2025 $0.0₅939
+0.67%
$9,344 $1
Sep 17, 2025 $0.0₅919
-0.37%
$9,192 $102
Sep 16, 2025 $0.0₅922
+0.02%
$9,226 $102
Sep 15, 2025 $0.0₅981
-3.06%
$9,814 $2
Sep 14, 2025 $0.0000101
-4.52%
$10,125 $3
Sep 13, 2025 $0.0000106
-1.85%
$10,611 $3
Sep 12, 2025 $0.0000108
-1.72%
$10,812 $1,234
Sep 11, 2025 $0.000011
-2.27%
$11,005 $72
Sep 10, 2025 $0.0000113
+0.13%
$11,255 $204
Sep 9, 2025 $0.0000113
+3.05%
$11,250 $14
Sep 8, 2025 $0.0000109
-1.45%
$10,933 $33
Sep 7, 2025 $0.0000111
-2.37%
$11,080 $298
Sep 6, 2025 $0.0000114
+0.38%
$11,358 $141
Sep 5, 2025 $0.0000113
-0.34%
$11,312 $88
Sep 4, 2025 $0.0000112
-4.95%
$11,347 $162
Sep 3, 2025 $0.000012
+5.84%
$11,907 $112
Sep 2, 2025 $0.0000111
-3.50%
$11,281 $61
Sep 1, 2025 $0.0000114
-7.60%
$11,411 $76
Aug 31, 2025 $0.0000134
-0.55%
$-- $177
Aug 30, 2025 $0.0000139
+14.23%
$13,556 $179
Aug 29, 2025 $0.000012
-19.46%
$12,045 $62
Aug 28, 2025 $0.0000152
+26.06%
$15,151 $239
Aug 27, 2025 $0.0000121
+24.88%
$12,265 $8
Aug 26, 2025 $0.0₅998
+31.63%
$9,746 $6
Aug 25, 2025 $0.0₅76
-12.10%
$7,604 $261
Aug 24, 2025 $0.0₅869
-4.71%
$8,623 $792
Aug 23, 2025 $0.0₅883
+15.29%
$9,079 $867
Aug 22, 2025 $0.0₅772
+29.53%
$7,659 $2,750
Aug 21, 2025 $0.0₅598
-0.97%
$6,086 $2,662
Aug 20, 2025 $0.0₅611
+6.10%
$6,066 $2,990
Aug 19, 2025 $0.0₅576
-7.73%
$-- $2,709
Aug 18, 2025 $0.0₅624
-2.36%
$-- $3,013
Aug 17, 2025 $0.0₅64
+1.49%
$-- $2,919
Download